69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.75 | 48.39 | 47.70 | 48.36 | 2,362.0K |
| 09:35 | 48.36 | 48.37 | 48.04 | 48.19 | 729.7K |
| 09:40 | 48.20 | 49.02 | 48.18 | 49.02 | 1,180.7K |
| 09:45 | 48.96 | 48.98 | 48.40 | 48.41 | 433.4K |
| 09:50 | 48.40 | 48.63 | 47.94 | 48.63 | 732.8K |
| 09:55 | 48.67 | 48.90 | 48.18 | 48.20 | 563.1K |
| 10:00 | 48.20 | 48.21 | 47.79 | 47.79 | 428.3K |
| 10:05 | 47.80 | 47.87 | 47.47 | 47.47 | 682.6K |
| 10:10 | 47.51 | 47.84 | 47.18 | 47.76 | 719.9K |
| 10:15 | 47.78 | 48.05 | 47.54 | 47.75 | 373.7K |
| 10:20 | 47.80 | 47.80 | 47.48 | 47.48 | 314.2K |
| 10:25 | 47.50 | 47.50 | 47.10 | 47.10 | 421.2K |
| 10:30 | 47.09 | 47.97 | 46.51 | 47.97 | 1,620.5K |
| 10:35 | 47.90 | 48.13 | 47.68 | 48.10 | 650.1K |
| 10:40 | 48.01 | 48.01 | 47.68 | 47.74 | 108.6K |
| 10:45 | 47.74 | 48.50 | 47.65 | 48.50 | 261.9K |
| 10:50 | 48.50 | 48.60 | 48.05 | 48.19 | 179.2K |
| 10:55 | 48.19 | 48.36 | 48.00 | 48.02 | 91.4K |
| 11:00 | 48.03 | 48.07 | 47.70 | 47.84 | 65.6K |
| 11:05 | 47.79 | 47.88 | 47.44 | 47.45 | 79.6K |
| 11:10 | 47.47 | 47.75 | 47.09 | 47.20 | 172.8K |
| 11:15 | 47.29 | 47.39 | 47.15 | 47.29 | 165.2K |
| 11:20 | 47.28 | 47.60 | 47.01 | 47.24 | 159.2K |
| 11:25 | 47.22 | 47.93 | 47.21 | 47.77 | 140.0K |
| 13:00 | 47.63 | 47.84 | 47.63 | 47.70 | 125.1K |
| 13:05 | 47.70 | 47.78 | 47.53 | 47.65 | 63.8K |
| 13:10 | 47.51 | 47.70 | 47.14 | 47.32 | 74.6K |
| 13:15 | 47.33 | 47.63 | 47.32 | 47.55 | 131.8K |
| 13:20 | 47.58 | 47.58 | 47.41 | 47.52 | 125.5K |
| 13:25 | 47.58 | 47.58 | 47.31 | 47.32 | 93.5K |
| 13:30 | 47.31 | 47.47 | 47.19 | 47.25 | 235.1K |
| 13:35 | 47.26 | 47.36 | 47.20 | 47.26 | 164.1K |
| 13:40 | 47.21 | 47.30 | 47.20 | 47.27 | 68.9K |
| 13:45 | 47.28 | 47.45 | 47.15 | 47.40 | 137.0K |
| 13:50 | 47.39 | 47.70 | 47.19 | 47.37 | 132.1K |
| 13:55 | 47.37 | 47.38 | 47.18 | 47.19 | 65.2K |
| 14:00 | 47.19 | 47.20 | 47.12 | 47.19 | 63.4K |
| 14:05 | 47.20 | 47.22 | 47.15 | 47.17 | 69.9K |
| 14:10 | 47.17 | 47.17 | 46.50 | 46.80 | 687.3K |
| 14:15 | 46.87 | 46.97 | 46.64 | 46.70 | 429.8K |
| 14:20 | 46.67 | 46.87 | 46.66 | 46.84 | 400.0K |
| 14:25 | 46.85 | 46.85 | 46.61 | 46.67 | 192.6K |
| 14:30 | 46.68 | 46.80 | 46.66 | 46.66 | 218.3K |
| 14:35 | 46.68 | 46.70 | 46.60 | 46.65 | 293.0K |
| 14:40 | 46.65 | 46.78 | 46.60 | 46.60 | 178.9K |
| 14:45 | 46.58 | 46.78 | 46.57 | 46.69 | 175.4K |
| 14:50 | 46.69 | 46.78 | 46.66 | 46.69 | 208.9K |
| 14:55 | 46.68 | 46.79 | 46.68 | 46.77 | 89.7K |