69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.68 | 46.17 | 45.68 | 46.01 | 462.2K |
| 09:35 | 46.12 | 46.40 | 45.92 | 46.10 | 453.8K |
| 09:40 | 46.10 | 46.24 | 45.98 | 45.98 | 172.4K |
| 09:45 | 45.98 | 46.11 | 45.98 | 46.00 | 152.5K |
| 09:50 | 46.00 | 46.41 | 45.98 | 46.41 | 291.4K |
| 09:55 | 46.28 | 46.34 | 46.10 | 46.10 | 441.3K |
| 10:00 | 46.12 | 46.28 | 46.00 | 46.08 | 351.0K |
| 10:05 | 46.09 | 46.26 | 46.07 | 46.07 | 95.4K |
| 10:10 | 46.06 | 46.26 | 46.00 | 46.21 | 91.5K |
| 10:15 | 46.20 | 46.26 | 46.11 | 46.13 | 64.4K |
| 10:20 | 46.17 | 46.41 | 46.13 | 46.41 | 174.3K |
| 10:25 | 46.43 | 46.65 | 46.23 | 46.28 | 209.5K |
| 10:30 | 46.24 | 46.68 | 46.22 | 46.66 | 221.4K |
| 10:35 | 46.66 | 46.85 | 46.56 | 46.85 | 234.3K |
| 10:40 | 46.81 | 47.05 | 46.72 | 46.80 | 385.5K |
| 10:45 | 46.80 | 46.93 | 46.70 | 46.90 | 356.2K |
| 10:50 | 46.91 | 46.97 | 46.80 | 46.95 | 201.7K |
| 10:55 | 46.94 | 46.94 | 46.77 | 46.80 | 269.8K |
| 11:00 | 46.77 | 46.84 | 46.61 | 46.61 | 215.1K |
| 11:05 | 46.67 | 46.86 | 46.66 | 46.79 | 127.5K |
| 11:10 | 46.80 | 46.93 | 46.70 | 46.87 | 115.9K |
| 11:15 | 46.87 | 47.02 | 46.83 | 47.02 | 183.2K |
| 11:20 | 47.00 | 47.01 | 46.86 | 47.00 | 184.2K |
| 11:25 | 46.99 | 47.00 | 46.89 | 46.90 | 143.9K |
| 13:00 | 46.90 | 47.24 | 46.90 | 47.20 | 288.2K |
| 13:05 | 47.18 | 47.18 | 46.95 | 46.95 | 242.8K |
| 13:10 | 46.93 | 47.05 | 46.91 | 46.92 | 171.8K |
| 13:15 | 46.91 | 47.09 | 46.91 | 46.95 | 135.2K |
| 13:20 | 46.95 | 47.06 | 46.95 | 47.00 | 119.6K |
| 13:25 | 47.00 | 47.02 | 46.95 | 46.95 | 137.5K |
| 13:30 | 46.95 | 47.04 | 46.94 | 46.99 | 120.1K |
| 13:35 | 47.00 | 47.06 | 46.99 | 47.03 | 106.3K |
| 13:40 | 47.03 | 47.14 | 47.03 | 47.14 | 164.8K |
| 13:45 | 47.11 | 47.14 | 47.01 | 47.04 | 136.9K |
| 13:50 | 47.01 | 47.12 | 46.89 | 47.07 | 142.5K |
| 13:55 | 47.07 | 47.07 | 47.00 | 47.03 | 139.2K |
| 14:00 | 47.02 | 47.09 | 46.95 | 46.96 | 154.1K |
| 14:05 | 46.97 | 47.00 | 46.91 | 46.96 | 143.7K |
| 14:10 | 46.94 | 47.04 | 46.93 | 47.01 | 134.1K |
| 14:15 | 47.00 | 47.09 | 46.96 | 47.08 | 141.0K |
| 14:20 | 47.09 | 47.14 | 47.05 | 47.12 | 126.1K |
| 14:25 | 47.12 | 47.20 | 47.10 | 47.15 | 179.7K |
| 14:30 | 47.15 | 47.15 | 47.06 | 47.11 | 171.2K |
| 14:35 | 47.09 | 47.16 | 47.08 | 47.15 | 125.7K |
| 14:40 | 47.15 | 47.20 | 47.07 | 47.19 | 208.9K |
| 14:45 | 47.19 | 47.26 | 47.14 | 47.14 | 155.1K |
| 14:50 | 47.14 | 47.16 | 47.08 | 47.11 | 130.8K |
| 14:55 | 47.11 | 47.12 | 47.05 | 47.12 | 64.3K |