69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.45 | 44.89 | 44.27 | 44.72 | 268.6K |
| 09:35 | 44.72 | 44.87 | 44.65 | 44.68 | 293.8K |
| 09:40 | 44.70 | 44.80 | 44.48 | 44.51 | 170.5K |
| 09:45 | 44.51 | 44.54 | 44.20 | 44.40 | 163.3K |
| 09:50 | 44.39 | 44.51 | 44.37 | 44.46 | 144.9K |
| 09:55 | 44.47 | 44.59 | 44.45 | 44.50 | 74.2K |
| 10:00 | 44.57 | 44.88 | 44.57 | 44.84 | 113.7K |
| 10:05 | 44.84 | 45.08 | 44.84 | 45.06 | 241.0K |
| 10:10 | 45.08 | 45.60 | 45.06 | 45.60 | 349.6K |
| 10:15 | 45.58 | 45.93 | 45.44 | 45.85 | 576.0K |
| 10:20 | 45.86 | 46.09 | 45.70 | 46.00 | 548.2K |
| 10:25 | 45.90 | 46.06 | 45.71 | 45.79 | 172.2K |
| 10:30 | 45.79 | 45.79 | 45.58 | 45.67 | 115.3K |
| 10:35 | 45.61 | 45.71 | 45.59 | 45.70 | 74.8K |
| 10:40 | 45.68 | 45.76 | 45.45 | 45.57 | 156.3K |
| 10:45 | 45.62 | 45.72 | 45.57 | 45.63 | 222.6K |
| 10:50 | 45.62 | 45.68 | 45.58 | 45.66 | 61.5K |
| 10:55 | 45.64 | 45.68 | 45.33 | 45.33 | 78.8K |
| 11:00 | 45.30 | 45.45 | 45.29 | 45.30 | 107.5K |
| 11:05 | 45.31 | 45.35 | 45.17 | 45.21 | 139.6K |
| 11:10 | 45.21 | 45.25 | 44.98 | 45.01 | 147.2K |
| 11:15 | 45.01 | 45.07 | 44.92 | 44.98 | 168.9K |
| 11:20 | 45.00 | 45.08 | 44.91 | 45.06 | 219.2K |
| 11:25 | 45.04 | 45.24 | 44.95 | 45.20 | 217.4K |
| 13:00 | 45.12 | 45.46 | 45.10 | 45.35 | 205.7K |
| 13:05 | 45.31 | 45.42 | 45.19 | 45.30 | 89.2K |
| 13:10 | 45.29 | 45.43 | 45.11 | 45.38 | 95.1K |
| 13:15 | 45.36 | 45.49 | 45.26 | 45.42 | 105.6K |
| 13:20 | 45.44 | 45.55 | 45.33 | 45.44 | 122.3K |
| 13:25 | 45.43 | 45.58 | 45.42 | 45.51 | 83.2K |
| 13:30 | 45.50 | 45.55 | 45.39 | 45.55 | 92.5K |
| 13:35 | 45.52 | 45.58 | 45.33 | 45.43 | 115.6K |
| 13:40 | 45.45 | 45.67 | 45.39 | 45.62 | 113.7K |
| 13:45 | 45.64 | 45.68 | 45.53 | 45.63 | 122.1K |
| 13:50 | 45.60 | 45.64 | 45.44 | 45.48 | 143.5K |
| 13:55 | 45.47 | 45.48 | 45.40 | 45.45 | 73.3K |
| 14:00 | 45.44 | 45.73 | 45.42 | 45.63 | 200.5K |
| 14:05 | 45.63 | 46.08 | 45.61 | 46.08 | 860.7K |
| 14:10 | 46.03 | 46.10 | 45.87 | 45.89 | 335.7K |
| 14:15 | 45.90 | 45.97 | 45.72 | 45.72 | 156.6K |
| 14:20 | 45.72 | 46.06 | 45.68 | 45.98 | 355.7K |
| 14:25 | 45.99 | 46.15 | 45.90 | 46.11 | 365.9K |
| 14:30 | 46.12 | 46.20 | 46.04 | 46.15 | 321.8K |
| 14:35 | 46.15 | 46.22 | 46.15 | 46.21 | 261.4K |
| 14:40 | 46.22 | 46.26 | 46.14 | 46.14 | 269.1K |
| 14:45 | 46.11 | 46.27 | 45.90 | 46.27 | 238.9K |
| 14:50 | 46.27 | 46.29 | 46.25 | 46.27 | 251.1K |
| 14:55 | 46.27 | 46.27 | 46.01 | 46.01 | 162.6K |