69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.10 | 44.83 | 44.00 | 44.83 | 378.2K |
| 09:35 | 44.88 | 44.88 | 44.61 | 44.79 | 364.4K |
| 09:40 | 44.83 | 44.83 | 44.53 | 44.62 | 183.0K |
| 09:45 | 44.60 | 44.92 | 44.58 | 44.66 | 312.2K |
| 09:50 | 44.66 | 44.80 | 44.46 | 44.77 | 201.8K |
| 09:55 | 44.78 | 44.81 | 44.41 | 44.53 | 230.4K |
| 10:00 | 44.53 | 44.56 | 44.33 | 44.33 | 121.3K |
| 10:05 | 44.33 | 44.53 | 44.25 | 44.49 | 90.3K |
| 10:10 | 44.56 | 44.62 | 44.36 | 44.54 | 219.8K |
| 10:15 | 44.60 | 44.81 | 44.39 | 44.63 | 283.9K |
| 10:20 | 44.63 | 44.84 | 44.62 | 44.63 | 190.2K |
| 10:25 | 44.59 | 44.70 | 44.48 | 44.48 | 174.4K |
| 10:30 | 44.49 | 44.59 | 44.40 | 44.58 | 251.2K |
| 10:35 | 44.51 | 44.62 | 44.49 | 44.49 | 194.9K |
| 10:40 | 44.48 | 44.48 | 44.26 | 44.27 | 199.1K |
| 10:45 | 44.27 | 44.51 | 44.22 | 44.39 | 212.8K |
| 10:50 | 44.36 | 44.56 | 44.32 | 44.53 | 105.8K |
| 10:55 | 44.52 | 44.54 | 44.33 | 44.43 | 73.3K |
| 11:00 | 44.46 | 44.52 | 44.35 | 44.44 | 62.7K |
| 11:05 | 44.45 | 44.51 | 44.36 | 44.42 | 59.0K |
| 11:10 | 44.42 | 44.46 | 44.36 | 44.40 | 65.3K |
| 11:15 | 44.40 | 44.42 | 44.23 | 44.26 | 89.0K |
| 11:20 | 44.27 | 44.39 | 44.26 | 44.31 | 81.3K |
| 11:25 | 44.29 | 44.40 | 44.27 | 44.28 | 70.0K |
| 13:00 | 44.28 | 44.38 | 44.27 | 44.34 | 119.0K |
| 13:05 | 44.34 | 44.37 | 44.29 | 44.29 | 51.0K |
| 13:10 | 44.29 | 44.30 | 44.22 | 44.24 | 78.5K |
| 13:15 | 44.24 | 44.40 | 44.23 | 44.31 | 135.9K |
| 13:20 | 44.32 | 44.43 | 44.28 | 44.35 | 63.2K |
| 13:25 | 44.38 | 44.41 | 44.29 | 44.37 | 59.2K |
| 13:30 | 44.37 | 44.39 | 44.24 | 44.29 | 79.4K |
| 13:35 | 44.30 | 44.42 | 44.27 | 44.41 | 65.8K |
| 13:40 | 44.41 | 44.49 | 44.30 | 44.34 | 131.5K |
| 13:45 | 44.37 | 44.43 | 44.34 | 44.35 | 111.5K |
| 13:50 | 44.34 | 44.41 | 44.30 | 44.31 | 102.5K |
| 13:55 | 44.32 | 44.44 | 44.32 | 44.39 | 264.3K |
| 14:00 | 44.39 | 44.45 | 44.35 | 44.44 | 70.8K |
| 14:05 | 44.44 | 44.48 | 44.29 | 44.29 | 166.8K |
| 14:10 | 44.29 | 44.34 | 44.24 | 44.26 | 69.2K |
| 14:15 | 44.26 | 44.33 | 44.25 | 44.27 | 94.0K |
| 14:20 | 44.25 | 44.28 | 44.15 | 44.26 | 318.1K |
| 14:25 | 44.25 | 44.41 | 44.25 | 44.41 | 183.2K |
| 14:30 | 44.41 | 44.44 | 44.33 | 44.40 | 302.6K |
| 14:35 | 44.41 | 44.50 | 44.34 | 44.48 | 150.5K |
| 14:40 | 44.47 | 44.51 | 44.34 | 44.40 | 197.1K |
| 14:45 | 44.40 | 44.52 | 44.40 | 44.41 | 191.9K |
| 14:50 | 44.44 | 44.49 | 44.41 | 44.45 | 153.4K |
| 14:55 | 44.45 | 44.47 | 44.38 | 44.40 | 48.0K |