69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.68 | 45.68 | 44.10 | 44.26 | 1,564.7K |
| 09:35 | 44.16 | 44.46 | 43.83 | 43.87 | 1,126.3K |
| 09:40 | 43.84 | 44.50 | 43.84 | 44.50 | 581.3K |
| 09:45 | 44.44 | 44.91 | 44.34 | 44.73 | 684.3K |
| 09:50 | 44.73 | 44.89 | 44.60 | 44.73 | 370.7K |
| 09:55 | 44.72 | 45.14 | 44.60 | 44.98 | 452.3K |
| 10:00 | 44.99 | 45.13 | 44.97 | 44.99 | 472.8K |
| 10:05 | 44.99 | 45.10 | 44.76 | 44.76 | 301.9K |
| 10:10 | 44.75 | 44.86 | 44.25 | 44.35 | 193.5K |
| 10:15 | 44.35 | 44.53 | 44.35 | 44.48 | 365.6K |
| 10:20 | 44.50 | 44.60 | 44.44 | 44.48 | 211.8K |
| 10:25 | 44.48 | 44.49 | 44.33 | 44.39 | 112.0K |
| 10:30 | 44.38 | 44.71 | 44.38 | 44.57 | 196.0K |
| 10:35 | 44.58 | 44.87 | 44.42 | 44.85 | 144.3K |
| 10:40 | 44.87 | 44.87 | 44.48 | 44.48 | 61.2K |
| 10:45 | 44.50 | 44.73 | 44.48 | 44.51 | 53.8K |
| 10:50 | 44.51 | 44.67 | 44.51 | 44.60 | 33.7K |
| 10:55 | 44.61 | 44.71 | 44.55 | 44.57 | 61.2K |
| 11:00 | 44.61 | 44.70 | 44.56 | 44.57 | 124.0K |
| 11:05 | 44.57 | 44.64 | 44.50 | 44.53 | 92.3K |
| 11:10 | 44.54 | 44.75 | 44.54 | 44.62 | 126.3K |
| 11:15 | 44.65 | 44.82 | 44.56 | 44.60 | 399.7K |
| 11:20 | 44.66 | 44.73 | 44.55 | 44.61 | 100.0K |
| 11:25 | 44.61 | 44.65 | 44.45 | 44.45 | 108.8K |
| 13:00 | 44.45 | 44.45 | 44.00 | 44.30 | 332.7K |
| 13:05 | 44.30 | 44.34 | 44.21 | 44.21 | 173.6K |
| 13:10 | 44.22 | 44.36 | 44.14 | 44.24 | 199.5K |
| 13:15 | 44.23 | 44.25 | 44.06 | 44.11 | 139.0K |
| 13:20 | 44.12 | 44.20 | 44.01 | 44.16 | 215.0K |
| 13:25 | 44.19 | 44.39 | 44.19 | 44.30 | 143.3K |
| 13:30 | 44.29 | 44.50 | 44.10 | 44.32 | 473.6K |
| 13:35 | 44.30 | 44.37 | 44.17 | 44.34 | 168.3K |
| 13:40 | 44.36 | 44.40 | 44.27 | 44.37 | 164.1K |
| 13:45 | 44.38 | 44.51 | 44.30 | 44.38 | 156.6K |
| 13:50 | 44.36 | 44.44 | 44.28 | 44.42 | 104.4K |
| 13:55 | 44.40 | 44.55 | 44.38 | 44.38 | 143.2K |
| 14:00 | 44.40 | 44.50 | 44.39 | 44.50 | 161.0K |
| 14:05 | 44.45 | 44.50 | 44.38 | 44.45 | 168.1K |
| 14:10 | 44.44 | 44.44 | 44.33 | 44.37 | 101.8K |
| 14:15 | 44.37 | 44.47 | 44.32 | 44.40 | 135.2K |
| 14:20 | 44.38 | 44.39 | 44.31 | 44.33 | 89.1K |
| 14:25 | 44.34 | 44.43 | 44.29 | 44.33 | 86.0K |
| 14:30 | 44.40 | 44.43 | 44.32 | 44.37 | 158.5K |
| 14:35 | 44.38 | 44.44 | 44.33 | 44.42 | 189.9K |
| 14:40 | 44.43 | 44.48 | 44.30 | 44.33 | 282.4K |
| 14:45 | 44.39 | 44.65 | 44.39 | 44.62 | 151.1K |
| 14:50 | 44.58 | 44.59 | 44.40 | 44.53 | 216.3K |
| 14:55 | 44.53 | 44.53 | 44.43 | 44.44 | 118.6K |