69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.00 | 45.09 | 42.88 | 44.71 | 2,225.5K |
| 09:35 | 44.80 | 44.87 | 44.00 | 44.29 | 1,122.5K |
| 09:40 | 44.21 | 44.30 | 44.00 | 44.05 | 659.0K |
| 09:45 | 44.05 | 44.69 | 43.90 | 44.46 | 1,249.5K |
| 09:50 | 44.46 | 44.91 | 44.20 | 44.61 | 754.1K |
| 09:55 | 44.60 | 44.94 | 44.42 | 44.85 | 495.1K |
| 10:00 | 44.79 | 44.93 | 44.74 | 44.93 | 474.6K |
| 10:05 | 44.94 | 45.02 | 44.84 | 44.97 | 786.0K |
| 10:10 | 44.96 | 45.12 | 44.81 | 44.83 | 323.8K |
| 10:15 | 44.82 | 44.99 | 44.73 | 44.95 | 142.6K |
| 10:20 | 44.96 | 44.96 | 44.55 | 44.55 | 241.5K |
| 10:25 | 44.56 | 44.75 | 44.47 | 44.69 | 293.5K |
| 10:30 | 44.69 | 44.69 | 44.50 | 44.55 | 270.0K |
| 10:35 | 44.56 | 44.80 | 44.50 | 44.73 | 312.7K |
| 10:40 | 44.73 | 45.00 | 44.68 | 44.98 | 209.4K |
| 10:45 | 44.98 | 45.01 | 44.77 | 45.01 | 284.7K |
| 10:50 | 45.01 | 45.01 | 44.89 | 44.96 | 109.4K |
| 10:55 | 44.97 | 45.57 | 44.97 | 45.49 | 818.2K |
| 11:00 | 45.47 | 45.48 | 45.25 | 45.36 | 217.4K |
| 11:05 | 45.35 | 45.36 | 45.05 | 45.09 | 213.8K |
| 11:10 | 45.08 | 45.08 | 44.68 | 44.79 | 116.4K |
| 11:15 | 44.79 | 44.96 | 44.79 | 44.84 | 151.1K |
| 11:20 | 44.84 | 44.84 | 44.61 | 44.61 | 109.3K |
| 11:25 | 44.67 | 44.80 | 44.66 | 44.74 | 93.6K |
| 13:00 | 44.76 | 45.11 | 44.75 | 45.01 | 340.7K |
| 13:05 | 45.00 | 45.04 | 44.73 | 44.73 | 261.6K |
| 13:10 | 44.72 | 44.75 | 44.60 | 44.68 | 219.6K |
| 13:15 | 44.68 | 44.71 | 44.55 | 44.61 | 197.6K |
| 13:20 | 44.62 | 44.70 | 44.60 | 44.63 | 230.4K |
| 13:25 | 44.65 | 44.85 | 44.55 | 44.68 | 220.1K |
| 13:30 | 44.67 | 44.70 | 44.56 | 44.61 | 156.4K |
| 13:35 | 44.60 | 44.64 | 44.57 | 44.59 | 176.6K |
| 13:40 | 44.58 | 44.81 | 44.58 | 44.80 | 229.8K |
| 13:45 | 44.79 | 44.79 | 44.59 | 44.63 | 147.2K |
| 13:50 | 44.63 | 44.74 | 44.62 | 44.63 | 133.9K |
| 13:55 | 44.62 | 44.67 | 44.60 | 44.66 | 106.4K |
| 14:00 | 44.65 | 44.66 | 44.61 | 44.64 | 127.2K |
| 14:05 | 44.64 | 44.64 | 44.51 | 44.51 | 195.2K |
| 14:10 | 44.51 | 44.86 | 44.51 | 44.74 | 298.9K |
| 14:15 | 44.74 | 44.85 | 44.68 | 44.73 | 165.1K |
| 14:20 | 44.74 | 44.77 | 44.68 | 44.75 | 220.0K |
| 14:25 | 44.75 | 44.88 | 44.61 | 44.87 | 230.0K |
| 14:30 | 44.87 | 44.87 | 44.60 | 44.72 | 180.7K |
| 14:35 | 44.74 | 44.75 | 44.72 | 44.74 | 149.0K |
| 14:40 | 44.74 | 44.78 | 44.69 | 44.75 | 188.1K |
| 14:45 | 44.74 | 44.76 | 44.64 | 44.68 | 150.3K |
| 14:50 | 44.71 | 44.73 | 44.58 | 44.63 | 206.8K |
| 14:55 | 44.65 | 44.66 | 44.61 | 44.65 | 98.4K |