JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.45 42.18 41.45 42.00 840.0K
09:35 42.00 42.00 41.62 41.70 420.8K
09:40 41.70 41.70 41.43 41.50 202.0K
09:45 41.45 41.59 41.30 41.50 286.5K
09:50 41.50 41.75 41.45 41.56 273.6K
09:55 41.57 41.69 41.44 41.69 439.7K
10:00 41.75 42.05 41.64 41.95 343.7K
10:05 41.95 41.97 41.89 41.91 123.9K
10:10 41.90 42.00 41.70 41.92 228.8K
10:15 41.92 41.92 41.80 41.85 67.2K
10:20 41.85 41.98 41.80 41.86 59.3K
10:25 41.82 41.94 41.81 41.92 126.8K
10:30 41.92 41.96 41.81 41.84 123.7K
10:35 41.87 42.03 41.82 41.97 230.4K
10:40 41.97 42.00 41.92 41.94 109.5K
10:45 41.94 41.99 41.93 41.99 53.1K
10:50 41.99 42.01 41.94 42.00 71.4K
10:55 42.00 42.29 41.97 42.27 432.1K
11:00 42.26 42.27 42.19 42.23 127.4K
11:05 42.23 42.25 42.20 42.22 64.3K
11:10 42.22 42.23 42.16 42.22 104.3K
11:15 42.22 42.28 42.20 42.27 217.3K
11:20 42.24 42.42 42.21 42.26 232.3K
11:25 42.26 42.48 42.24 42.33 234.4K
13:00 42.39 42.77 42.19 42.64 891.9K
13:05 42.64 42.91 42.61 42.69 445.9K
13:10 42.69 42.82 42.64 42.69 274.3K
13:15 42.70 42.80 42.65 42.72 262.5K
13:20 42.70 43.13 42.70 43.00 895.5K
13:25 43.00 43.05 42.90 43.01 185.9K
13:30 43.02 43.03 42.92 42.98 172.4K
13:35 42.99 43.09 42.81 42.89 207.5K
13:40 42.85 42.97 42.85 42.96 146.7K
13:45 42.97 42.98 42.80 42.80 112.2K
13:50 42.83 42.84 42.63 42.63 98.0K
13:55 42.64 42.79 42.64 42.74 108.8K
14:00 42.75 42.75 42.69 42.75 116.8K
14:05 42.73 42.91 42.72 42.89 235.2K
14:10 42.90 43.00 42.87 42.96 219.3K
14:15 42.98 43.02 42.84 42.99 226.8K
14:20 42.99 43.00 42.90 42.97 327.9K
14:25 42.97 43.02 42.93 43.01 315.4K
14:30 43.03 43.10 42.96 43.09 495.8K
14:35 43.09 43.28 43.09 43.14 477.5K
14:40 43.14 43.27 43.13 43.26 292.7K
14:45 43.26 43.28 43.10 43.16 345.2K
14:50 43.16 43.18 43.13 43.18 281.4K
14:55 43.18 43.20 43.17 43.19 122.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar