JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.94 41.09 40.53 40.53 864.1K
09:35 40.53 40.66 40.36 40.63 898.9K
09:40 40.62 40.63 40.33 40.40 314.3K
09:45 40.40 40.48 40.34 40.47 93.5K
09:50 40.48 40.48 40.31 40.45 317.7K
09:55 40.46 40.50 40.36 40.39 154.8K
10:00 40.41 40.41 40.33 40.35 128.8K
10:05 40.35 40.42 40.29 40.32 216.3K
10:10 40.32 40.43 40.30 40.42 104.4K
10:15 40.43 40.62 40.40 40.62 218.1K
10:20 40.63 40.66 40.54 40.60 68.7K
10:25 40.62 40.73 40.56 40.56 142.4K
10:30 40.59 40.61 40.44 40.51 152.9K
10:35 40.51 40.68 40.45 40.61 76.3K
10:40 40.64 40.65 40.52 40.54 59.5K
10:45 40.64 40.80 40.60 40.71 122.6K
10:50 40.72 40.95 40.62 40.85 140.7K
10:55 40.87 41.12 40.87 41.12 153.8K
11:00 41.08 41.12 40.93 40.99 186.6K
11:05 40.99 41.00 40.84 40.96 117.0K
11:10 40.96 40.96 40.79 40.89 108.7K
11:15 40.89 41.00 40.87 40.94 41.2K
11:20 40.95 41.10 40.84 41.07 124.9K
11:25 41.03 41.04 40.88 40.88 50.5K
13:00 40.88 41.02 40.83 40.92 58.8K
13:05 40.92 41.01 40.85 40.97 85.0K
13:10 40.95 41.14 40.90 41.14 124.6K
13:15 41.15 41.24 41.14 41.22 111.1K
13:20 41.22 41.30 41.22 41.24 63.7K
13:25 41.28 41.45 41.26 41.45 157.8K
13:30 41.46 41.46 41.28 41.41 291.2K
13:35 41.38 41.55 41.38 41.50 205.9K
13:40 41.49 41.56 41.43 41.52 257.2K
13:45 41.52 41.54 41.45 41.53 62.3K
13:50 41.50 41.55 41.47 41.47 93.1K
13:55 41.46 41.46 41.31 41.42 292.7K
14:00 41.44 41.48 41.42 41.44 68.9K
14:05 41.44 41.45 41.30 41.39 47.5K
14:10 41.38 41.42 41.34 41.41 21.7K
14:15 41.42 41.42 41.35 41.36 43.1K
14:20 41.40 41.41 41.34 41.34 42.0K
14:25 41.37 41.39 41.34 41.35 42.6K
14:30 41.37 41.46 41.36 41.42 105.7K
14:35 41.42 41.42 41.23 41.24 134.3K
14:40 41.24 41.28 41.18 41.21 125.3K
14:45 41.21 41.40 41.16 41.40 140.6K
14:50 41.34 41.37 41.29 41.32 195.9K
14:55 41.32 41.36 41.28 41.36 36.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar