69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.24 | 41.60 | 41.00 | 41.23 | 642.3K |
| 09:35 | 41.20 | 41.33 | 41.06 | 41.24 | 483.3K |
| 09:40 | 41.23 | 41.42 | 40.96 | 40.96 | 228.9K |
| 09:45 | 40.96 | 41.02 | 40.81 | 40.84 | 176.7K |
| 09:50 | 40.87 | 41.30 | 40.87 | 41.14 | 259.9K |
| 09:55 | 41.16 | 41.20 | 40.90 | 41.03 | 206.4K |
| 10:00 | 40.98 | 41.24 | 40.78 | 41.18 | 778.3K |
| 10:05 | 41.17 | 41.50 | 41.07 | 41.45 | 409.2K |
| 10:10 | 41.44 | 41.56 | 40.96 | 40.96 | 476.1K |
| 10:15 | 40.92 | 41.13 | 40.90 | 41.00 | 51.0K |
| 10:20 | 41.00 | 41.32 | 40.97 | 41.30 | 75.2K |
| 10:25 | 41.31 | 41.48 | 41.31 | 41.35 | 117.0K |
| 10:30 | 41.32 | 41.48 | 41.31 | 41.35 | 186.4K |
| 10:35 | 41.35 | 41.46 | 41.34 | 41.34 | 43.2K |
| 10:40 | 41.34 | 41.46 | 41.33 | 41.46 | 134.4K |
| 10:45 | 41.45 | 41.50 | 41.44 | 41.50 | 156.1K |
| 10:50 | 41.49 | 41.78 | 41.49 | 41.60 | 553.0K |
| 10:55 | 41.60 | 41.76 | 41.60 | 41.72 | 145.7K |
| 11:00 | 41.72 | 41.87 | 41.64 | 41.85 | 228.9K |
| 11:05 | 41.83 | 41.96 | 41.79 | 41.95 | 312.6K |
| 11:10 | 41.95 | 41.95 | 41.71 | 41.79 | 222.1K |
| 11:15 | 41.74 | 41.91 | 41.74 | 41.79 | 207.8K |
| 11:20 | 41.82 | 41.86 | 41.59 | 41.59 | 207.1K |
| 11:25 | 41.60 | 41.69 | 41.50 | 41.52 | 36.8K |
| 13:00 | 41.51 | 41.65 | 41.42 | 41.47 | 113.6K |
| 13:05 | 41.48 | 41.49 | 41.39 | 41.42 | 90.4K |
| 13:10 | 41.42 | 41.48 | 41.35 | 41.44 | 117.1K |
| 13:15 | 41.44 | 41.50 | 41.40 | 41.40 | 58.6K |
| 13:20 | 41.43 | 41.49 | 41.36 | 41.38 | 95.3K |
| 13:25 | 41.37 | 41.48 | 41.37 | 41.39 | 138.3K |
| 13:30 | 41.39 | 41.39 | 41.27 | 41.32 | 225.9K |
| 13:35 | 41.34 | 41.43 | 41.31 | 41.40 | 117.1K |
| 13:40 | 41.40 | 41.44 | 41.29 | 41.42 | 149.9K |
| 13:45 | 41.45 | 41.53 | 41.38 | 41.46 | 116.5K |
| 13:50 | 41.47 | 41.58 | 41.45 | 41.54 | 124.9K |
| 13:55 | 41.53 | 41.65 | 41.46 | 41.48 | 139.5K |
| 14:00 | 41.48 | 41.61 | 41.34 | 41.61 | 122.0K |
| 14:05 | 41.60 | 41.65 | 41.49 | 41.61 | 61.1K |
| 14:10 | 41.59 | 41.65 | 41.57 | 41.61 | 49.5K |
| 14:15 | 41.63 | 41.65 | 41.58 | 41.63 | 120.1K |
| 14:20 | 41.63 | 41.69 | 41.59 | 41.65 | 154.1K |
| 14:25 | 41.65 | 41.69 | 41.61 | 41.67 | 60.2K |
| 14:30 | 41.69 | 41.69 | 41.63 | 41.63 | 133.1K |
| 14:35 | 41.61 | 41.77 | 41.60 | 41.69 | 221.6K |
| 14:40 | 41.68 | 41.87 | 41.66 | 41.81 | 161.2K |
| 14:45 | 41.83 | 41.83 | 41.67 | 41.68 | 199.7K |
| 14:50 | 41.67 | 41.71 | 41.62 | 41.66 | 173.2K |
| 14:55 | 41.66 | 41.69 | 41.64 | 41.69 | 53.7K |