69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.50 | 41.27 | 40.50 | 40.98 | 834.3K |
| 09:35 | 41.00 | 41.64 | 40.95 | 41.59 | 674.7K |
| 09:40 | 41.67 | 41.90 | 41.40 | 41.74 | 805.7K |
| 09:45 | 41.78 | 42.04 | 41.69 | 41.90 | 698.4K |
| 09:50 | 41.89 | 41.90 | 41.71 | 41.73 | 230.4K |
| 09:55 | 41.73 | 41.89 | 41.71 | 41.79 | 516.5K |
| 10:00 | 41.78 | 41.80 | 41.60 | 41.70 | 285.5K |
| 10:05 | 41.70 | 41.71 | 41.33 | 41.33 | 206.6K |
| 10:10 | 41.30 | 41.31 | 41.14 | 41.17 | 305.4K |
| 10:15 | 41.16 | 41.30 | 41.16 | 41.24 | 123.0K |
| 10:20 | 41.24 | 41.25 | 41.10 | 41.15 | 171.6K |
| 10:25 | 41.14 | 41.17 | 40.93 | 40.93 | 428.5K |
| 10:30 | 40.93 | 41.12 | 40.93 | 41.09 | 241.8K |
| 10:35 | 41.09 | 41.18 | 41.00 | 41.07 | 93.7K |
| 10:40 | 41.06 | 41.13 | 40.98 | 40.99 | 111.9K |
| 10:45 | 41.01 | 41.24 | 41.00 | 41.23 | 113.7K |
| 10:50 | 41.22 | 41.41 | 41.18 | 41.39 | 98.9K |
| 10:55 | 41.40 | 41.44 | 41.26 | 41.34 | 131.5K |
| 11:00 | 41.36 | 41.36 | 41.22 | 41.29 | 94.5K |
| 11:05 | 41.30 | 41.37 | 41.18 | 41.32 | 107.8K |
| 11:10 | 41.33 | 41.50 | 41.28 | 41.28 | 136.1K |
| 11:15 | 41.28 | 41.47 | 41.28 | 41.47 | 162.7K |
| 11:20 | 41.46 | 41.46 | 41.21 | 41.25 | 58.7K |
| 11:25 | 41.26 | 41.33 | 41.16 | 41.17 | 65.8K |
| 13:00 | 41.21 | 41.39 | 41.07 | 41.16 | 183.0K |
| 13:05 | 41.16 | 41.20 | 41.00 | 41.13 | 133.0K |
| 13:10 | 41.16 | 41.20 | 41.09 | 41.15 | 161.3K |
| 13:15 | 41.15 | 41.27 | 41.13 | 41.21 | 125.0K |
| 13:20 | 41.21 | 41.30 | 41.19 | 41.28 | 98.3K |
| 13:25 | 41.27 | 41.27 | 41.12 | 41.18 | 95.6K |
| 13:30 | 41.20 | 41.24 | 41.18 | 41.21 | 82.1K |
| 13:35 | 41.20 | 41.24 | 41.20 | 41.22 | 137.7K |
| 13:40 | 41.22 | 41.23 | 41.15 | 41.19 | 122.1K |
| 13:45 | 41.19 | 41.31 | 41.19 | 41.31 | 149.2K |
| 13:50 | 41.31 | 41.37 | 41.29 | 41.34 | 96.6K |
| 13:55 | 41.35 | 41.37 | 41.26 | 41.30 | 130.1K |
| 14:00 | 41.33 | 41.36 | 41.31 | 41.34 | 90.8K |
| 14:05 | 41.33 | 41.34 | 41.09 | 41.14 | 120.8K |
| 14:10 | 41.14 | 41.26 | 41.13 | 41.25 | 152.6K |
| 14:15 | 41.25 | 41.32 | 41.22 | 41.26 | 97.7K |
| 14:20 | 41.31 | 41.35 | 41.20 | 41.30 | 124.4K |
| 14:25 | 41.33 | 41.36 | 41.27 | 41.29 | 129.5K |
| 14:30 | 41.30 | 41.33 | 41.18 | 41.24 | 191.4K |
| 14:35 | 41.23 | 41.33 | 41.21 | 41.26 | 116.9K |
| 14:40 | 41.26 | 41.35 | 41.26 | 41.28 | 161.7K |
| 14:45 | 41.28 | 41.34 | 41.27 | 41.30 | 141.6K |
| 14:50 | 41.30 | 41.34 | 41.24 | 41.30 | 175.7K |
| 14:55 | 41.26 | 41.33 | 41.26 | 41.30 | 55.7K |