69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.78 | 40.13 | 38.69 | 39.75 | 2,360.7K |
| 09:35 | 39.75 | 40.05 | 39.54 | 40.02 | 1,368.6K |
| 09:40 | 40.02 | 40.70 | 40.00 | 40.59 | 1,405.5K |
| 09:45 | 40.59 | 40.66 | 40.46 | 40.51 | 760.8K |
| 09:50 | 40.54 | 40.61 | 40.48 | 40.50 | 434.3K |
| 09:55 | 40.47 | 40.50 | 40.30 | 40.34 | 283.4K |
| 10:00 | 40.33 | 40.49 | 40.31 | 40.48 | 391.2K |
| 10:05 | 40.48 | 40.48 | 40.12 | 40.21 | 230.6K |
| 10:10 | 40.21 | 40.30 | 40.09 | 40.10 | 354.6K |
| 10:15 | 40.10 | 40.20 | 40.05 | 40.17 | 188.9K |
| 10:20 | 40.17 | 40.30 | 40.12 | 40.27 | 279.0K |
| 10:25 | 40.27 | 40.45 | 40.21 | 40.44 | 252.6K |
| 10:30 | 40.43 | 40.56 | 40.43 | 40.52 | 452.1K |
| 10:35 | 40.51 | 40.54 | 40.46 | 40.54 | 201.4K |
| 10:40 | 40.50 | 40.69 | 40.49 | 40.69 | 421.7K |
| 10:45 | 40.70 | 40.74 | 40.59 | 40.66 | 353.1K |
| 10:50 | 40.66 | 40.72 | 40.64 | 40.68 | 298.3K |
| 10:55 | 40.68 | 40.69 | 40.63 | 40.68 | 120.8K |
| 11:00 | 40.68 | 40.70 | 40.66 | 40.70 | 197.5K |
| 11:05 | 40.70 | 40.70 | 40.64 | 40.68 | 96.7K |
| 11:10 | 40.68 | 40.69 | 40.61 | 40.66 | 71.2K |
| 11:15 | 40.65 | 40.70 | 40.64 | 40.68 | 111.3K |
| 11:20 | 40.68 | 40.70 | 40.68 | 40.69 | 84.9K |
| 11:25 | 40.69 | 40.71 | 40.67 | 40.68 | 159.2K |
| 13:00 | 40.68 | 40.71 | 40.36 | 40.36 | 107.7K |
| 13:05 | 40.37 | 40.37 | 40.23 | 40.30 | 131.2K |
| 13:10 | 40.30 | 40.35 | 40.27 | 40.28 | 126.5K |
| 13:15 | 40.28 | 40.45 | 40.25 | 40.43 | 164.6K |
| 13:20 | 40.43 | 40.43 | 40.36 | 40.36 | 123.9K |
| 13:25 | 40.36 | 40.43 | 40.35 | 40.42 | 121.9K |
| 13:30 | 40.42 | 40.42 | 40.37 | 40.38 | 106.2K |
| 13:35 | 40.38 | 40.41 | 40.26 | 40.26 | 395.1K |
| 13:40 | 40.27 | 40.30 | 40.27 | 40.27 | 302.9K |
| 13:45 | 40.28 | 40.32 | 40.17 | 40.31 | 96.4K |
| 13:50 | 40.31 | 40.35 | 40.30 | 40.33 | 68.9K |
| 13:55 | 40.33 | 40.41 | 40.32 | 40.35 | 111.2K |
| 14:00 | 40.30 | 40.44 | 40.30 | 40.43 | 107.6K |
| 14:05 | 40.42 | 40.47 | 40.41 | 40.47 | 59.9K |
| 14:10 | 40.47 | 40.52 | 40.46 | 40.51 | 69.5K |
| 14:15 | 40.52 | 40.57 | 40.51 | 40.54 | 161.7K |
| 14:20 | 40.54 | 40.58 | 40.51 | 40.54 | 91.3K |
| 14:25 | 40.54 | 40.56 | 40.53 | 40.55 | 101.2K |
| 14:30 | 40.55 | 40.63 | 40.55 | 40.62 | 149.8K |
| 14:35 | 40.61 | 40.67 | 40.50 | 40.50 | 177.2K |
| 14:40 | 40.53 | 40.58 | 40.49 | 40.55 | 106.1K |
| 14:45 | 40.55 | 40.56 | 40.51 | 40.54 | 64.5K |
| 14:50 | 40.53 | 40.63 | 40.52 | 40.62 | 211.6K |
| 14:55 | 40.62 | 40.65 | 40.61 | 40.63 | 118.9K |