JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.50 37.66 37.24 37.36 518.2K
09:35 37.39 37.44 37.26 37.35 190.0K
09:40 37.44 37.45 37.19 37.21 472.9K
09:45 37.22 37.30 37.20 37.29 207.7K
09:50 37.29 37.35 37.18 37.28 211.0K
09:55 37.27 37.33 37.21 37.23 225.7K
10:00 37.24 37.41 37.22 37.35 174.8K
10:05 37.35 37.60 37.30 37.59 141.8K
10:10 37.58 37.63 37.51 37.63 191.8K
10:15 37.61 37.67 37.52 37.58 309.0K
10:20 37.59 37.66 37.53 37.60 110.3K
10:25 37.65 37.67 37.49 37.52 154.7K
10:30 37.55 37.72 37.50 37.70 253.5K
10:35 37.72 37.76 37.65 37.75 198.4K
10:40 37.75 37.88 37.73 37.80 152.9K
10:45 37.82 37.83 37.70 37.80 206.5K
10:50 37.79 37.84 37.66 37.75 113.9K
10:55 37.79 37.85 37.75 37.85 117.4K
11:00 37.85 37.97 37.79 37.91 235.0K
11:05 37.93 37.99 37.89 37.98 150.0K
11:10 37.99 38.05 37.91 37.96 145.5K
11:15 37.98 38.02 37.95 37.96 54.0K
11:20 37.97 38.02 37.93 38.00 88.6K
11:25 37.99 38.03 37.95 38.03 69.4K
13:00 38.04 38.04 37.90 37.94 87.6K
13:05 37.94 38.00 37.93 37.99 55.9K
13:10 37.99 38.02 37.94 37.95 64.5K
13:15 37.94 38.00 37.80 37.80 82.2K
13:20 37.81 37.96 37.80 37.90 50.6K
13:25 37.90 37.95 37.84 37.92 54.0K
13:30 37.92 37.95 37.86 37.93 56.5K
13:35 37.94 37.94 37.82 37.90 87.2K
13:40 37.87 37.93 37.86 37.93 54.5K
13:45 37.93 38.00 37.91 37.99 63.8K
13:50 38.00 38.00 37.92 37.98 57.0K
13:55 37.98 38.02 37.97 38.02 95.8K
14:00 38.02 38.02 37.95 37.99 70.6K
14:05 37.99 38.05 37.95 37.99 135.3K
14:10 37.98 38.02 37.97 37.97 50.6K
14:15 37.97 38.01 37.96 38.01 100.0K
14:20 38.01 38.02 37.86 37.97 226.4K
14:25 37.98 38.00 37.92 38.00 127.2K
14:30 37.98 38.03 37.98 38.02 76.8K
14:35 38.01 38.03 37.98 37.99 91.5K
14:40 37.99 38.01 37.97 38.01 103.5K
14:45 38.02 38.03 37.97 38.03 76.0K
14:50 38.02 38.04 37.95 38.03 163.1K
14:55 38.01 38.01 37.86 38.01 159.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar