69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.21 | 38.27 | 37.92 | 38.22 | 527.7K |
| 09:35 | 38.23 | 38.40 | 38.17 | 38.23 | 108.8K |
| 09:40 | 38.23 | 38.38 | 38.15 | 38.29 | 230.7K |
| 09:45 | 38.28 | 38.40 | 38.21 | 38.33 | 164.4K |
| 09:50 | 38.33 | 38.50 | 38.27 | 38.44 | 178.9K |
| 09:55 | 38.48 | 38.50 | 38.38 | 38.39 | 88.1K |
| 10:00 | 38.38 | 38.49 | 38.29 | 38.45 | 76.6K |
| 10:05 | 38.43 | 38.50 | 38.36 | 38.49 | 74.5K |
| 10:10 | 38.49 | 38.54 | 38.40 | 38.51 | 82.0K |
| 10:15 | 38.50 | 38.54 | 38.44 | 38.53 | 59.9K |
| 10:20 | 38.56 | 38.65 | 38.55 | 38.64 | 132.3K |
| 10:25 | 38.62 | 38.62 | 38.54 | 38.56 | 73.6K |
| 10:30 | 38.54 | 38.58 | 38.42 | 38.56 | 75.4K |
| 10:35 | 38.51 | 38.59 | 38.45 | 38.59 | 52.0K |
| 10:40 | 38.59 | 38.63 | 38.52 | 38.58 | 66.5K |
| 10:45 | 38.58 | 38.58 | 38.43 | 38.50 | 56.9K |
| 10:50 | 38.50 | 38.55 | 38.44 | 38.44 | 51.9K |
| 10:55 | 38.45 | 38.46 | 38.35 | 38.41 | 103.6K |
| 11:00 | 38.42 | 38.45 | 38.37 | 38.44 | 59.2K |
| 11:05 | 38.40 | 38.47 | 38.36 | 38.41 | 57.5K |
| 11:10 | 38.39 | 38.46 | 38.26 | 38.26 | 88.2K |
| 11:15 | 38.31 | 38.31 | 38.16 | 38.16 | 116.7K |
| 11:20 | 38.19 | 38.26 | 38.11 | 38.20 | 97.1K |
| 11:25 | 38.20 | 38.22 | 38.13 | 38.16 | 82.0K |
| 13:00 | 38.17 | 38.30 | 38.15 | 38.20 | 99.8K |
| 13:05 | 38.20 | 38.25 | 38.14 | 38.18 | 94.9K |
| 13:10 | 38.16 | 38.24 | 38.12 | 38.20 | 78.3K |
| 13:15 | 38.20 | 38.27 | 38.13 | 38.13 | 136.7K |
| 13:20 | 38.12 | 38.13 | 38.06 | 38.11 | 164.0K |
| 13:25 | 38.11 | 38.15 | 38.05 | 38.11 | 79.0K |
| 13:30 | 38.11 | 38.11 | 38.00 | 38.06 | 235.2K |
| 13:35 | 38.04 | 38.11 | 37.95 | 38.05 | 268.7K |
| 13:40 | 38.02 | 38.10 | 37.97 | 38.10 | 145.5K |
| 13:45 | 38.03 | 38.08 | 37.98 | 38.05 | 88.6K |
| 13:50 | 38.05 | 38.15 | 37.99 | 38.10 | 104.1K |
| 13:55 | 38.11 | 38.17 | 38.03 | 38.12 | 141.3K |
| 14:00 | 38.08 | 38.09 | 38.00 | 38.01 | 93.3K |
| 14:05 | 38.01 | 38.07 | 37.99 | 38.00 | 116.6K |
| 14:10 | 37.99 | 38.03 | 37.98 | 38.01 | 109.4K |
| 14:15 | 38.01 | 38.01 | 37.98 | 37.99 | 96.6K |
| 14:20 | 37.98 | 38.00 | 37.95 | 38.00 | 281.6K |
| 14:25 | 37.99 | 38.00 | 37.95 | 37.95 | 111.0K |
| 14:30 | 37.95 | 37.97 | 37.73 | 37.78 | 256.7K |
| 14:35 | 37.78 | 37.83 | 37.74 | 37.75 | 114.0K |
| 14:40 | 37.74 | 37.85 | 37.72 | 37.76 | 130.4K |
| 14:45 | 37.79 | 37.79 | 37.62 | 37.62 | 348.9K |
| 14:50 | 37.63 | 37.66 | 37.49 | 37.61 | 652.6K |
| 14:55 | 37.65 | 37.82 | 37.50 | 37.82 | 735.6K |