JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.41 39.43 38.78 38.83 525.0K
09:35 38.85 38.97 38.79 38.79 352.3K
09:40 38.77 38.81 38.72 38.74 281.1K
09:45 38.73 38.83 38.73 38.82 282.2K
09:50 38.88 38.95 38.55 38.55 345.0K
09:55 38.54 38.59 38.43 38.56 282.0K
10:00 38.56 38.68 38.49 38.68 264.9K
10:05 38.67 38.84 38.67 38.81 146.3K
10:10 38.81 38.88 38.72 38.73 174.6K
10:15 38.74 38.74 38.50 38.61 138.9K
10:20 38.60 38.64 38.52 38.57 85.9K
10:25 38.57 38.66 38.53 38.66 186.1K
10:30 38.68 38.72 38.55 38.55 83.1K
10:35 38.55 38.55 38.42 38.44 413.7K
10:40 38.44 38.62 38.43 38.58 147.6K
10:45 38.61 38.61 38.48 38.51 137.3K
10:50 38.50 38.50 38.40 38.40 158.2K
10:55 38.40 38.43 38.38 38.39 151.7K
11:00 38.39 38.40 38.36 38.36 121.2K
11:05 38.37 38.37 38.21 38.31 335.0K
11:10 38.31 38.40 38.28 38.32 108.0K
11:15 38.31 38.31 38.22 38.26 124.8K
11:20 38.26 38.33 38.18 38.33 173.2K
11:25 38.33 38.33 38.26 38.28 105.3K
13:00 38.29 38.37 38.28 38.31 102.5K
13:05 38.31 38.33 38.23 38.25 170.5K
13:10 38.25 38.25 38.20 38.20 119.6K
13:15 38.21 38.30 38.21 38.27 71.4K
13:20 38.27 38.37 38.25 38.34 95.2K
13:25 38.36 38.40 38.34 38.39 84.5K
13:30 38.40 38.44 38.21 38.21 99.9K
13:35 38.21 38.26 38.18 38.20 148.2K
13:40 38.20 38.21 38.17 38.18 113.1K
13:45 38.19 38.25 38.18 38.20 95.6K
13:50 38.20 38.32 38.19 38.31 108.5K
13:55 38.32 38.32 38.21 38.24 132.9K
14:00 38.26 38.29 38.23 38.24 80.4K
14:05 38.23 38.32 38.22 38.28 115.6K
14:10 38.30 38.34 38.29 38.30 69.8K
14:15 38.30 38.32 38.28 38.29 88.1K
14:20 38.31 38.42 38.31 38.41 129.3K
14:25 38.41 38.45 38.33 38.44 129.8K
14:30 38.44 38.45 38.31 38.34 106.3K
14:35 38.33 38.36 38.31 38.35 114.0K
14:40 38.35 38.35 38.24 38.29 209.5K
14:45 38.29 38.42 38.28 38.41 135.5K
14:50 38.40 38.44 38.34 38.40 132.8K
14:55 38.40 38.45 38.40 38.44 50.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar