JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.00 40.15 39.00 40.02 1,019.9K
09:35 40.00 40.15 39.93 40.08 540.2K
09:40 40.05 40.16 39.99 40.16 404.7K
09:45 40.14 40.26 40.14 40.19 405.8K
09:50 40.18 40.19 39.88 39.89 119.6K
09:55 39.89 39.98 39.79 39.82 166.8K
10:00 39.81 39.88 39.66 39.68 200.1K
10:05 39.69 40.10 39.66 39.91 822.7K
10:10 39.92 40.02 39.89 40.00 145.9K
10:15 39.99 40.00 39.77 39.77 74.9K
10:20 39.77 39.83 39.65 39.83 142.6K
10:25 39.81 39.95 39.74 39.79 116.9K
10:30 39.81 39.90 39.72 39.85 48.1K
10:35 39.83 39.84 39.70 39.70 143.0K
10:40 39.71 39.77 39.63 39.76 147.8K
10:45 39.73 39.78 39.69 39.74 39.2K
10:50 39.72 39.76 39.65 39.70 58.6K
10:55 39.66 39.70 39.64 39.67 112.7K
11:00 39.68 39.77 39.67 39.68 282.4K
11:05 39.71 39.77 39.67 39.71 58.1K
11:10 39.70 39.77 39.69 39.75 42.0K
11:15 39.75 39.78 39.61 39.71 74.3K
11:20 39.69 39.77 39.65 39.70 76.2K
11:25 39.70 39.75 39.64 39.74 57.7K
13:00 39.71 39.75 39.57 39.59 91.2K
13:05 39.56 39.66 39.43 39.63 127.7K
13:10 39.63 39.74 39.60 39.62 37.7K
13:15 39.64 39.70 39.62 39.64 52.4K
13:20 39.63 39.72 39.63 39.70 78.2K
13:25 39.71 39.74 39.64 39.68 55.4K
13:30 39.69 39.74 39.67 39.68 78.5K
13:35 39.66 39.72 39.66 39.72 116.9K
13:40 39.70 39.77 39.66 39.70 85.4K
13:45 39.70 39.72 39.58 39.60 77.0K
13:50 39.66 39.67 39.42 39.42 193.4K
13:55 39.47 39.66 39.39 39.57 102.3K
14:00 39.55 39.57 39.45 39.45 49.7K
14:05 39.45 39.54 39.38 39.43 121.9K
14:10 39.43 39.49 39.39 39.44 75.3K
14:15 39.44 39.50 39.39 39.45 81.2K
14:20 39.44 39.44 39.30 39.38 109.1K
14:25 39.38 39.38 39.20 39.20 114.2K
14:30 39.20 39.34 39.14 39.25 210.6K
14:35 39.25 39.42 39.23 39.23 126.2K
14:40 39.23 39.36 39.20 39.33 83.6K
14:45 39.33 39.40 39.30 39.35 148.8K
14:50 39.33 39.39 39.33 39.39 223.1K
14:55 39.41 39.41 39.35 39.36 65.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar