JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.55 39.65 39.36 39.52 232.1K
09:35 39.52 39.55 39.40 39.48 76.0K
09:40 39.45 39.49 39.32 39.35 127.6K
09:45 39.36 39.46 39.30 39.40 116.9K
09:50 39.41 39.50 39.38 39.39 61.5K
09:55 39.39 39.44 39.35 39.41 39.5K
10:00 39.40 39.43 39.35 39.39 85.1K
10:05 39.38 39.38 39.25 39.34 93.5K
10:10 39.34 39.35 39.27 39.31 62.4K
10:15 39.32 39.36 39.28 39.30 67.0K
10:20 39.29 39.29 39.26 39.28 66.4K
10:25 39.28 39.37 39.28 39.31 44.3K
10:30 39.31 39.34 39.29 39.33 37.3K
10:35 39.32 39.33 39.29 39.33 31.5K
10:40 39.32 39.32 39.29 39.30 29.3K
10:45 39.28 39.29 39.15 39.19 132.2K
10:50 39.19 39.26 39.17 39.24 61.2K
10:55 39.24 39.26 39.23 39.23 55.2K
11:00 39.23 39.25 39.20 39.22 93.3K
11:05 39.19 39.24 39.16 39.23 176.3K
11:10 39.23 39.33 39.19 39.28 83.0K
11:15 39.29 39.47 39.28 39.44 106.1K
11:20 39.44 39.44 39.35 39.39 84.4K
11:25 39.39 39.53 39.36 39.49 91.3K
13:00 39.49 39.50 39.20 39.21 140.4K
13:05 39.21 39.38 39.12 39.32 315.8K
13:10 39.26 39.30 39.16 39.16 103.9K
13:15 39.16 39.25 39.11 39.21 65.4K
13:20 39.22 39.38 39.21 39.33 33.5K
13:25 39.33 39.34 39.25 39.30 61.7K
13:30 39.32 39.32 39.27 39.31 38.2K
13:35 39.30 39.32 39.21 39.21 93.4K
13:40 39.23 39.25 39.21 39.21 50.4K
13:45 39.21 39.23 39.15 39.18 105.1K
13:50 39.19 39.21 39.17 39.21 53.6K
13:55 39.21 39.21 39.15 39.16 78.5K
14:00 39.16 39.16 39.05 39.05 213.4K
14:05 39.07 39.11 39.03 39.05 75.5K
14:10 39.06 39.08 39.05 39.08 52.2K
14:15 39.07 39.17 39.07 39.13 69.0K
14:20 39.12 39.13 39.10 39.11 51.9K
14:25 39.11 39.11 39.00 39.03 159.6K
14:30 39.09 39.09 38.93 38.95 290.5K
14:35 38.93 38.98 38.90 38.98 138.5K
14:40 38.98 38.98 38.83 38.85 244.7K
14:45 38.83 38.88 38.70 38.78 306.2K
14:50 38.78 38.86 38.78 38.86 73.1K
14:55 38.86 38.91 38.86 38.91 39.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar