JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.25 39.65 39.00 39.55 714.9K
09:35 39.59 39.75 39.52 39.62 322.8K
09:40 39.63 39.66 39.39 39.39 155.1K
09:45 39.38 39.40 39.21 39.32 151.7K
09:50 39.31 39.36 39.28 39.28 133.5K
09:55 39.28 39.28 39.11 39.23 239.6K
10:00 39.22 39.29 39.17 39.18 119.7K
10:05 39.19 39.41 39.18 39.25 131.3K
10:10 39.25 39.30 39.12 39.12 123.4K
10:15 39.13 39.21 39.10 39.17 122.0K
10:20 39.16 39.18 39.12 39.16 52.6K
10:25 39.18 39.18 39.12 39.12 95.4K
10:30 39.14 39.20 39.11 39.15 147.3K
10:35 39.14 39.17 39.10 39.14 180.2K
10:40 39.14 39.17 39.11 39.14 99.8K
10:45 39.15 39.18 39.09 39.15 136.1K
10:50 39.14 39.15 39.05 39.06 160.7K
10:55 39.06 39.16 39.02 39.09 220.4K
11:00 39.09 39.15 39.07 39.11 89.9K
11:05 39.11 39.18 39.05 39.13 145.8K
11:10 39.14 39.27 39.13 39.23 72.5K
11:15 39.24 39.33 39.24 39.33 130.4K
11:20 39.33 39.36 39.30 39.33 87.8K
11:25 39.33 39.44 39.31 39.39 134.7K
13:00 39.41 39.52 39.32 39.34 145.3K
13:05 39.31 39.37 39.22 39.35 49.5K
13:10 39.35 39.35 39.24 39.30 47.3K
13:15 39.30 39.31 39.22 39.23 46.1K
13:20 39.26 39.33 39.25 39.31 32.9K
13:25 39.30 39.40 39.30 39.35 37.9K
13:30 39.34 39.36 39.30 39.32 40.6K
13:35 39.31 39.31 39.25 39.28 29.7K
13:40 39.29 39.32 39.25 39.32 34.6K
13:45 39.30 39.38 39.30 39.38 50.5K
13:50 39.38 39.38 39.31 39.35 32.9K
13:55 39.32 39.38 39.27 39.31 45.5K
14:00 39.31 39.32 39.20 39.25 112.6K
14:05 39.24 39.33 39.21 39.29 73.2K
14:10 39.26 39.39 39.26 39.38 91.4K
14:15 39.39 39.40 39.26 39.35 63.5K
14:20 39.37 39.40 39.33 39.33 81.3K
14:25 39.38 39.60 39.34 39.60 185.7K
14:30 39.60 39.74 39.60 39.74 229.2K
14:35 39.74 39.82 39.74 39.79 172.7K
14:40 39.81 39.82 39.71 39.81 134.5K
14:45 39.79 39.81 39.73 39.78 171.0K
14:50 39.78 39.79 39.70 39.77 142.0K
14:55 39.77 39.78 39.73 39.74 49.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar