69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.95 | 40.43 | 39.93 | 40.43 | 314.2K |
| 09:35 | 40.50 | 40.65 | 40.47 | 40.60 | 363.8K |
| 09:40 | 40.59 | 40.67 | 40.47 | 40.50 | 237.3K |
| 09:45 | 40.50 | 40.62 | 40.33 | 40.41 | 239.9K |
| 09:50 | 40.35 | 40.35 | 40.18 | 40.19 | 136.3K |
| 09:55 | 40.15 | 40.20 | 40.10 | 40.16 | 122.0K |
| 10:00 | 40.15 | 40.29 | 40.15 | 40.22 | 143.4K |
| 10:05 | 40.20 | 40.33 | 40.20 | 40.33 | 115.8K |
| 10:10 | 40.32 | 40.32 | 39.91 | 40.00 | 333.3K |
| 10:15 | 40.01 | 40.13 | 40.00 | 40.09 | 72.1K |
| 10:20 | 40.09 | 40.22 | 40.07 | 40.12 | 71.2K |
| 10:25 | 40.13 | 40.19 | 40.12 | 40.18 | 62.5K |
| 10:30 | 40.18 | 40.22 | 40.10 | 40.10 | 83.4K |
| 10:35 | 40.10 | 40.19 | 40.10 | 40.18 | 51.9K |
| 10:40 | 40.17 | 40.30 | 40.17 | 40.29 | 127.4K |
| 10:45 | 40.28 | 40.41 | 40.21 | 40.22 | 103.4K |
| 10:50 | 40.26 | 40.36 | 40.25 | 40.30 | 81.6K |
| 10:55 | 40.29 | 40.35 | 40.27 | 40.29 | 100.9K |
| 11:00 | 40.29 | 40.36 | 40.28 | 40.31 | 105.4K |
| 11:05 | 40.33 | 40.38 | 40.25 | 40.26 | 66.5K |
| 11:10 | 40.27 | 40.30 | 40.15 | 40.18 | 122.7K |
| 11:15 | 40.15 | 40.15 | 40.00 | 40.03 | 249.0K |
| 11:20 | 40.02 | 40.08 | 40.00 | 40.05 | 161.3K |
| 11:25 | 40.05 | 40.07 | 40.01 | 40.02 | 81.0K |
| 13:00 | 40.03 | 40.05 | 39.54 | 39.61 | 574.0K |
| 13:05 | 39.57 | 40.01 | 39.57 | 39.91 | 346.6K |
| 13:10 | 39.91 | 39.91 | 39.78 | 39.80 | 88.9K |
| 13:15 | 39.80 | 39.90 | 39.75 | 39.89 | 189.3K |
| 13:20 | 39.89 | 39.90 | 39.65 | 39.65 | 170.9K |
| 13:25 | 39.66 | 39.73 | 39.66 | 39.66 | 126.0K |
| 13:30 | 39.68 | 39.73 | 39.66 | 39.67 | 175.5K |
| 13:35 | 39.68 | 39.74 | 39.67 | 39.69 | 93.2K |
| 13:40 | 39.69 | 39.70 | 39.64 | 39.64 | 162.2K |
| 13:45 | 39.65 | 39.65 | 39.56 | 39.59 | 247.6K |
| 13:50 | 39.59 | 39.66 | 39.58 | 39.60 | 98.6K |
| 13:55 | 39.60 | 39.60 | 39.54 | 39.54 | 138.5K |
| 14:00 | 39.56 | 39.58 | 39.54 | 39.56 | 84.2K |
| 14:05 | 39.56 | 39.66 | 39.56 | 39.66 | 174.7K |
| 14:10 | 39.65 | 39.66 | 39.57 | 39.57 | 168.1K |
| 14:15 | 39.58 | 39.60 | 39.55 | 39.55 | 187.9K |
| 14:20 | 39.55 | 39.58 | 39.53 | 39.53 | 259.8K |
| 14:25 | 39.53 | 39.53 | 39.40 | 39.45 | 310.8K |
| 14:30 | 39.41 | 39.47 | 39.40 | 39.42 | 228.0K |
| 14:35 | 39.43 | 39.45 | 39.36 | 39.36 | 225.8K |
| 14:40 | 39.35 | 39.41 | 39.32 | 39.39 | 200.0K |
| 14:45 | 39.41 | 39.47 | 39.36 | 39.43 | 114.1K |
| 14:50 | 39.45 | 39.50 | 39.37 | 39.50 | 152.1K |
| 14:55 | 39.49 | 39.51 | 39.40 | 39.50 | 173.0K |