JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.36 40.43 40.10 40.10 174.0K
09:35 40.10 40.23 40.09 40.14 158.7K
09:40 40.14 40.18 40.00 40.00 359.0K
09:45 40.00 40.34 40.00 40.23 196.5K
09:50 40.23 40.23 40.02 40.17 118.3K
09:55 40.19 40.22 40.11 40.14 81.5K
10:00 40.14 40.19 40.04 40.19 145.9K
10:05 40.21 40.21 40.09 40.10 133.8K
10:10 40.09 40.11 40.05 40.09 49.8K
10:15 40.08 40.08 40.05 40.06 55.7K
10:20 40.06 40.06 39.93 40.03 243.5K
10:25 40.02 40.03 39.97 39.98 38.2K
10:30 39.99 40.03 39.95 40.03 56.5K
10:35 40.00 40.10 40.00 40.09 55.1K
10:40 40.09 40.14 40.06 40.14 24.3K
10:45 40.15 40.17 40.10 40.10 33.4K
10:50 40.10 40.20 40.10 40.20 32.4K
10:55 40.14 40.19 40.08 40.08 22.8K
11:00 40.07 40.14 40.03 40.14 22.0K
11:05 40.11 40.12 40.06 40.08 23.0K
11:10 40.08 40.10 40.04 40.04 27.8K
11:15 40.05 40.10 40.03 40.06 14.0K
11:20 40.06 40.15 40.06 40.10 23.8K
11:25 40.10 40.10 40.06 40.06 33.8K
13:00 40.07 40.08 40.02 40.06 31.3K
13:05 40.07 40.12 40.03 40.04 29.9K
13:10 40.05 40.07 40.04 40.05 30.2K
13:15 40.07 40.09 40.04 40.08 26.8K
13:20 40.08 40.12 40.05 40.08 28.3K
13:25 40.08 40.25 40.08 40.22 93.9K
13:30 40.21 40.27 40.20 40.27 79.2K
13:35 40.21 40.33 40.20 40.23 118.6K
13:40 40.30 40.36 40.24 40.31 111.8K
13:45 40.32 40.38 40.32 40.33 130.1K
13:50 40.36 40.41 40.34 40.39 103.5K
13:55 40.39 40.39 40.33 40.35 30.6K
14:00 40.36 40.41 40.34 40.36 56.3K
14:05 40.36 40.38 40.27 40.34 25.1K
14:10 40.34 40.38 40.34 40.36 20.5K
14:15 40.36 40.42 40.36 40.38 84.3K
14:20 40.38 40.40 40.36 40.38 38.2K
14:25 40.38 40.38 40.26 40.27 74.7K
14:30 40.26 40.30 40.25 40.25 125.7K
14:35 40.25 40.27 40.16 40.16 82.1K
14:40 40.16 40.17 40.08 40.08 126.1K
14:45 40.10 40.12 40.04 40.06 197.9K
14:50 40.08 40.11 40.06 40.10 106.9K
14:55 40.10 40.16 40.10 40.16 58.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar