JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.27 40.60 40.19 40.48 236.7K
09:35 40.48 40.57 40.11 40.31 187.8K
09:40 40.31 40.35 40.23 40.24 81.9K
09:45 40.24 40.30 40.13 40.28 75.4K
09:50 40.25 40.25 40.11 40.16 80.1K
09:55 40.16 40.17 40.01 40.12 170.1K
10:00 40.12 40.17 40.08 40.15 152.9K
10:05 40.14 40.25 40.13 40.18 207.0K
10:10 40.22 40.42 40.20 40.42 96.5K
10:15 40.38 40.49 40.36 40.45 70.2K
10:20 40.45 40.49 40.40 40.41 153.7K
10:25 40.40 40.41 40.34 40.38 75.9K
10:30 40.39 40.40 40.30 40.38 58.2K
10:35 40.40 40.48 40.40 40.41 66.5K
10:40 40.41 40.52 40.39 40.52 135.5K
10:45 40.52 40.65 40.52 40.56 131.4K
10:50 40.56 40.57 40.50 40.51 66.3K
10:55 40.51 40.52 40.38 40.38 75.1K
11:00 40.36 40.36 40.15 40.15 85.8K
11:05 40.15 40.21 40.10 40.12 78.4K
11:10 40.10 40.13 40.10 40.13 107.1K
11:15 40.11 40.15 40.08 40.13 38.9K
11:20 40.11 40.24 40.09 40.23 83.9K
11:25 40.23 40.31 40.23 40.27 19.8K
13:00 40.29 40.45 40.27 40.43 48.7K
13:05 40.40 40.43 40.31 40.32 26.7K
13:10 40.34 40.34 40.23 40.24 30.3K
13:15 40.25 40.34 40.25 40.29 81.6K
13:20 40.29 40.31 40.19 40.23 42.6K
13:25 40.23 40.28 40.22 40.25 14.6K
13:30 40.26 40.29 40.20 40.22 28.3K
13:35 40.22 40.22 40.20 40.21 14.6K
13:40 40.21 40.25 40.17 40.17 73.3K
13:45 40.17 40.20 40.13 40.17 63.5K
13:50 40.11 40.20 40.09 40.17 55.0K
13:55 40.15 40.21 40.15 40.21 21.2K
14:00 40.22 40.25 40.19 40.25 44.0K
14:05 40.24 40.30 40.22 40.29 34.4K
14:10 40.27 40.27 40.22 40.25 53.6K
14:15 40.23 40.25 40.19 40.24 43.9K
14:20 40.25 40.32 40.25 40.27 64.4K
14:25 40.26 40.30 40.25 40.30 64.1K
14:30 40.29 40.30 40.26 40.28 34.0K
14:35 40.27 40.28 40.21 40.26 121.1K
14:40 40.26 40.29 40.21 40.25 97.6K
14:45 40.25 40.42 40.25 40.36 116.4K
14:50 40.36 40.37 40.27 40.32 77.9K
14:55 40.32 40.39 40.32 40.37 66.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar