JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.34 41.34 40.45 40.54 451.1K
09:35 40.59 40.60 40.34 40.34 345.2K
09:40 40.34 40.37 40.03 40.20 561.1K
09:45 40.19 40.33 40.11 40.30 162.9K
09:50 40.29 40.34 40.18 40.28 139.6K
09:55 40.22 40.24 40.14 40.24 166.9K
10:00 40.18 40.22 40.15 40.19 158.6K
10:05 40.18 40.23 40.12 40.18 130.9K
10:10 40.18 40.19 40.09 40.09 154.5K
10:15 40.08 40.09 40.04 40.04 217.3K
10:20 40.04 40.09 40.00 40.09 267.4K
10:25 40.08 40.08 40.00 40.01 316.0K
10:30 40.02 40.05 40.00 40.02 80.6K
10:35 40.03 40.12 40.03 40.04 86.2K
10:40 40.05 40.17 40.05 40.12 110.8K
10:45 40.19 40.20 40.06 40.14 235.9K
10:50 40.18 40.24 40.15 40.19 98.8K
10:55 40.24 40.29 40.20 40.28 89.7K
11:00 40.29 40.33 40.23 40.27 61.0K
11:05 40.27 40.38 40.27 40.35 36.7K
11:10 40.36 40.43 40.36 40.42 34.3K
11:15 40.42 40.43 40.37 40.40 31.8K
11:20 40.39 40.48 40.39 40.48 41.4K
11:25 40.46 40.52 40.30 40.34 84.3K
13:00 40.35 40.43 40.27 40.34 50.3K
13:05 40.37 40.45 40.37 40.37 17.3K
13:10 40.38 40.44 40.37 40.38 39.7K
13:15 40.39 40.49 40.34 40.41 87.0K
13:20 40.38 40.45 40.35 40.37 37.1K
13:25 40.37 40.47 40.37 40.44 35.9K
13:30 40.44 40.48 40.23 40.25 94.3K
13:35 40.23 40.29 40.16 40.29 55.9K
13:40 40.30 40.37 40.28 40.30 59.8K
13:45 40.29 40.30 40.24 40.28 54.7K
13:50 40.28 40.30 40.18 40.25 87.9K
13:55 40.23 40.23 40.12 40.12 73.6K
14:00 40.12 40.16 40.10 40.15 37.3K
14:05 40.16 40.20 40.14 40.14 74.9K
14:10 40.13 40.19 40.11 40.15 42.9K
14:15 40.16 40.20 40.10 40.16 88.3K
14:20 40.13 40.18 40.09 40.12 46.6K
14:25 40.12 40.12 40.00 40.01 176.5K
14:30 40.01 40.10 39.98 40.00 197.7K
14:35 40.01 40.05 39.99 40.00 141.8K
14:40 40.00 40.17 40.00 40.15 75.6K
14:45 40.16 40.18 40.10 40.17 60.1K
14:50 40.17 40.18 40.08 40.18 103.7K
14:55 40.18 40.20 40.08 40.10 51.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar