69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.90 | 41.99 | 41.19 | 41.21 | 897.2K |
| 09:35 | 41.25 | 41.47 | 41.22 | 41.47 | 366.2K |
| 09:40 | 41.54 | 41.54 | 41.20 | 41.20 | 255.3K |
| 09:45 | 41.22 | 41.48 | 41.16 | 41.44 | 278.1K |
| 09:50 | 41.45 | 41.45 | 41.16 | 41.22 | 292.0K |
| 09:55 | 41.22 | 41.33 | 41.17 | 41.27 | 131.0K |
| 10:00 | 41.23 | 41.33 | 41.13 | 41.13 | 208.9K |
| 10:05 | 41.14 | 41.33 | 41.12 | 41.31 | 200.6K |
| 10:10 | 41.32 | 41.42 | 41.29 | 41.41 | 196.2K |
| 10:15 | 41.40 | 41.40 | 41.31 | 41.38 | 57.5K |
| 10:20 | 41.38 | 41.39 | 41.24 | 41.36 | 220.2K |
| 10:25 | 41.37 | 41.65 | 41.33 | 41.65 | 160.3K |
| 10:30 | 41.61 | 41.72 | 41.51 | 41.52 | 124.5K |
| 10:35 | 41.52 | 41.55 | 41.29 | 41.33 | 135.7K |
| 10:40 | 41.33 | 41.45 | 41.33 | 41.44 | 86.7K |
| 10:45 | 41.44 | 41.44 | 41.35 | 41.40 | 79.9K |
| 10:50 | 41.46 | 41.68 | 41.46 | 41.56 | 68.3K |
| 10:55 | 41.56 | 41.56 | 41.42 | 41.44 | 58.1K |
| 11:00 | 41.43 | 41.43 | 41.35 | 41.36 | 75.9K |
| 11:05 | 41.38 | 41.38 | 41.32 | 41.37 | 82.5K |
| 11:10 | 41.39 | 41.49 | 41.38 | 41.43 | 44.7K |
| 11:15 | 41.44 | 41.45 | 41.32 | 41.38 | 76.7K |
| 11:20 | 41.37 | 41.41 | 41.31 | 41.31 | 62.8K |
| 11:25 | 41.31 | 41.42 | 41.30 | 41.35 | 71.9K |
| 13:00 | 41.36 | 41.38 | 41.14 | 41.21 | 196.9K |
| 13:05 | 41.22 | 41.23 | 41.13 | 41.13 | 95.0K |
| 13:10 | 41.13 | 41.18 | 41.01 | 41.02 | 260.1K |
| 13:15 | 41.02 | 41.08 | 40.94 | 40.98 | 322.7K |
| 13:20 | 40.98 | 40.99 | 40.87 | 40.89 | 299.3K |
| 13:25 | 40.89 | 40.95 | 40.86 | 40.88 | 104.2K |
| 13:30 | 40.88 | 41.08 | 40.88 | 41.05 | 143.6K |
| 13:35 | 41.06 | 41.06 | 40.99 | 41.01 | 83.3K |
| 13:40 | 40.99 | 41.03 | 40.93 | 41.01 | 92.1K |
| 13:45 | 41.01 | 41.08 | 41.01 | 41.04 | 75.4K |
| 13:50 | 41.04 | 41.06 | 41.00 | 41.02 | 101.2K |
| 13:55 | 41.02 | 41.06 | 41.01 | 41.05 | 29.9K |
| 14:00 | 41.05 | 41.06 | 41.00 | 41.06 | 38.3K |
| 14:05 | 41.06 | 41.07 | 41.01 | 41.02 | 49.5K |
| 14:10 | 41.02 | 41.05 | 41.01 | 41.04 | 27.9K |
| 14:15 | 41.05 | 41.08 | 41.01 | 41.02 | 64.8K |
| 14:20 | 41.02 | 41.05 | 41.00 | 41.04 | 47.6K |
| 14:25 | 41.05 | 41.11 | 41.00 | 41.01 | 178.3K |
| 14:30 | 41.03 | 41.07 | 40.97 | 41.02 | 212.2K |
| 14:35 | 41.02 | 41.04 | 40.91 | 40.94 | 401.0K |
| 14:40 | 40.94 | 40.96 | 40.88 | 40.91 | 235.0K |
| 14:45 | 40.93 | 40.96 | 40.91 | 40.94 | 99.1K |
| 14:50 | 40.94 | 40.96 | 40.92 | 40.94 | 142.9K |
| 14:55 | 40.95 | 40.96 | 40.94 | 40.96 | 89.0K |