JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.65 41.93 41.50 41.56 235.4K
09:35 41.56 41.61 41.49 41.54 144.2K
09:40 41.54 41.65 41.50 41.53 66.6K
09:45 41.51 41.51 41.36 41.46 112.9K
09:50 41.46 41.49 41.31 41.44 80.2K
09:55 41.45 41.53 41.40 41.51 99.5K
10:00 41.51 41.62 41.47 41.53 147.7K
10:05 41.53 41.60 41.49 41.60 84.3K
10:10 41.60 41.60 41.47 41.49 109.6K
10:15 41.49 41.54 41.38 41.42 70.1K
10:20 41.42 41.42 41.30 41.34 72.4K
10:25 41.38 41.38 41.30 41.32 49.3K
10:30 41.32 41.32 41.20 41.20 45.1K
10:35 41.22 41.34 41.20 41.30 58.7K
10:40 41.33 41.33 41.30 41.32 6.4K
10:45 41.33 41.43 41.26 41.43 30.1K
10:50 41.48 41.49 41.39 41.41 61.3K
10:55 41.43 41.56 41.42 41.53 64.6K
11:00 41.53 41.74 41.53 41.68 204.3K
11:05 41.68 41.85 41.68 41.84 110.0K
11:10 41.83 41.94 41.83 41.89 144.6K
11:15 41.88 41.95 41.84 41.95 123.7K
11:20 41.96 42.20 41.96 42.20 247.3K
11:25 42.20 42.47 42.20 42.41 372.1K
13:00 42.38 42.68 42.30 42.36 379.2K
13:05 42.37 42.41 42.24 42.38 108.8K
13:10 42.39 42.53 42.32 42.42 153.4K
13:15 42.41 42.41 42.29 42.30 50.4K
13:20 42.29 42.42 42.22 42.41 130.3K
13:25 42.41 42.45 42.37 42.40 78.8K
13:30 42.41 42.43 42.33 42.43 69.8K
13:35 42.43 42.44 42.31 42.34 246.9K
13:40 42.33 42.34 42.22 42.29 130.0K
13:45 42.29 42.30 42.10 42.29 213.5K
13:50 42.28 42.40 42.28 42.39 111.8K
13:55 42.39 42.47 42.38 42.47 164.3K
14:00 42.48 42.50 42.41 42.45 111.7K
14:05 42.45 42.54 42.41 42.54 174.3K
14:10 42.55 42.55 42.45 42.55 104.8K
14:15 42.54 42.69 42.53 42.68 267.5K
14:20 42.68 42.76 42.62 42.73 243.9K
14:25 42.73 42.78 42.69 42.73 202.2K
14:30 42.74 42.80 42.71 42.77 229.6K
14:35 42.76 42.77 42.69 42.76 153.9K
14:40 42.77 42.78 42.72 42.73 128.9K
14:45 42.72 42.74 42.65 42.68 157.1K
14:50 42.70 42.70 42.53 42.59 239.6K
14:55 42.61 42.61 42.55 42.56 135.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar