JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.15 42.50 41.99 42.36 409.4K
09:35 42.43 42.48 42.20 42.40 351.1K
09:40 42.40 42.47 42.06 42.06 321.9K
09:45 42.07 42.40 42.01 42.40 188.1K
09:50 42.39 42.79 42.36 42.79 512.9K
09:55 42.77 42.80 42.69 42.71 198.9K
10:00 42.72 42.88 42.68 42.86 244.3K
10:05 42.80 42.85 42.67 42.77 132.2K
10:10 42.76 42.76 42.39 42.43 109.4K
10:15 42.45 42.49 42.40 42.43 98.7K
10:20 42.45 42.45 42.28 42.29 106.4K
10:25 42.28 42.30 42.15 42.18 74.4K
10:30 42.19 42.26 42.18 42.18 40.7K
10:35 42.15 42.15 42.06 42.09 70.6K
10:40 42.07 42.14 42.05 42.08 56.7K
10:45 42.08 42.08 42.01 42.08 52.2K
10:50 42.08 42.08 41.93 41.93 116.1K
10:55 41.93 41.94 41.90 41.92 43.2K
11:00 41.93 41.93 41.86 41.87 47.8K
11:05 41.87 41.94 41.87 41.94 24.9K
11:10 41.96 41.97 41.90 41.90 33.0K
11:15 41.90 41.95 41.90 41.95 11.8K
11:20 41.95 41.95 41.86 41.90 47.4K
11:25 41.94 41.94 41.81 41.84 58.1K
13:00 41.85 41.95 41.71 41.73 83.8K
13:05 41.73 41.76 41.68 41.72 53.8K
13:10 41.75 42.00 41.75 42.00 74.4K
13:15 42.00 42.10 41.95 42.10 70.8K
13:20 42.10 42.14 42.04 42.06 66.4K
13:25 42.06 42.14 42.04 42.04 99.0K
13:30 42.05 42.16 42.02 42.16 65.4K
13:35 42.16 42.18 42.02 42.09 85.2K
13:40 42.12 42.15 41.93 41.93 96.2K
13:45 41.93 41.94 41.83 41.87 60.5K
13:50 41.86 41.92 41.81 41.82 101.5K
13:55 41.83 41.84 41.80 41.82 32.3K
14:00 41.82 41.84 41.81 41.83 20.7K
14:05 41.83 41.88 41.83 41.88 27.6K
14:10 41.85 41.88 41.70 41.71 155.2K
14:15 41.68 41.80 41.66 41.70 70.8K
14:20 41.70 41.82 41.70 41.76 63.4K
14:25 41.78 41.82 41.73 41.78 98.0K
14:30 41.78 41.81 41.68 41.69 71.5K
14:35 41.69 41.71 41.63 41.64 78.0K
14:40 41.64 41.68 41.57 41.60 104.9K
14:45 41.57 41.60 41.55 41.56 83.2K
14:50 41.56 41.57 41.51 41.53 137.4K
14:55 41.53 41.55 41.45 41.47 113.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar