JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.90 42.02 41.71 41.85 378.4K
09:35 41.85 41.88 41.61 41.67 212.6K
09:40 41.67 41.83 41.67 41.67 71.3K
09:45 41.67 41.67 41.36 41.36 248.1K
09:50 41.38 41.47 41.32 41.46 199.6K
09:55 41.46 41.58 41.40 41.58 563.5K
10:00 41.61 41.69 41.52 41.69 102.5K
10:05 41.68 41.90 41.66 41.66 171.8K
10:10 41.66 41.67 41.51 41.56 105.1K
10:15 41.56 41.62 41.53 41.59 130.2K
10:20 41.59 41.59 41.50 41.52 150.1K
10:25 41.52 41.59 41.46 41.58 63.6K
10:30 41.58 41.58 41.45 41.49 62.6K
10:35 41.49 41.51 41.49 41.51 17.9K
10:40 41.50 41.64 41.48 41.64 40.3K
10:45 41.60 41.69 41.60 41.69 50.7K
10:50 41.67 41.76 41.67 41.70 57.9K
10:55 41.69 41.97 41.69 41.95 158.9K
11:00 41.94 42.00 41.90 41.99 86.3K
11:05 41.99 41.99 41.94 41.96 52.6K
11:10 41.96 41.96 41.92 41.92 49.3K
11:15 41.92 41.93 41.77 41.81 48.9K
11:20 41.81 41.86 41.79 41.82 31.2K
11:25 41.82 41.82 41.66 41.70 85.5K
13:00 41.70 41.78 41.62 41.78 79.2K
13:05 41.78 41.80 41.66 41.68 79.4K
13:10 41.67 41.68 41.59 41.60 79.7K
13:15 41.60 41.68 41.58 41.60 51.6K
13:20 41.60 41.62 41.55 41.57 68.0K
13:25 41.57 41.62 41.52 41.54 83.6K
13:30 41.54 41.55 41.51 41.52 63.3K
13:35 41.52 41.55 41.51 41.53 51.8K
13:40 41.54 41.55 41.52 41.53 57.7K
13:45 41.53 41.59 41.48 41.59 90.4K
13:50 41.57 41.67 41.56 41.67 52.6K
13:55 41.66 41.69 41.58 41.69 74.1K
14:00 41.68 41.71 41.65 41.69 58.0K
14:05 41.69 41.70 41.63 41.66 60.4K
14:10 41.66 41.74 41.65 41.74 44.7K
14:15 41.73 41.85 41.69 41.85 109.6K
14:20 41.80 41.85 41.79 41.81 113.0K
14:25 41.80 41.83 41.70 41.75 150.5K
14:30 41.76 41.77 41.69 41.69 174.5K
14:35 41.69 41.78 41.68 41.76 141.3K
14:40 41.76 41.96 41.76 41.95 227.3K
14:45 41.96 41.99 41.90 41.90 237.7K
14:50 41.90 42.06 41.89 42.03 279.8K
14:55 42.03 42.03 42.00 42.00 57.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar