69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.90 | 42.84 | 41.77 | 42.78 | 891.9K |
| 09:35 | 42.79 | 42.80 | 42.45 | 42.65 | 584.7K |
| 09:40 | 42.63 | 42.82 | 42.45 | 42.79 | 575.7K |
| 09:45 | 42.80 | 42.96 | 42.62 | 42.74 | 588.1K |
| 09:50 | 42.75 | 42.92 | 42.74 | 42.83 | 613.8K |
| 09:55 | 42.83 | 42.98 | 42.72 | 42.89 | 803.2K |
| 10:00 | 42.89 | 43.06 | 42.81 | 42.81 | 397.3K |
| 10:05 | 42.81 | 42.88 | 42.69 | 42.86 | 231.7K |
| 10:10 | 42.85 | 42.88 | 42.71 | 42.82 | 120.6K |
| 10:15 | 42.82 | 42.94 | 42.80 | 42.89 | 143.7K |
| 10:20 | 42.87 | 42.87 | 42.79 | 42.82 | 142.7K |
| 10:25 | 42.82 | 42.94 | 42.82 | 42.92 | 180.4K |
| 10:30 | 42.92 | 43.02 | 42.77 | 42.88 | 690.0K |
| 10:35 | 42.86 | 42.86 | 42.56 | 42.58 | 461.1K |
| 10:40 | 42.56 | 42.56 | 42.29 | 42.35 | 225.4K |
| 10:45 | 42.35 | 42.36 | 42.20 | 42.20 | 169.0K |
| 10:50 | 42.21 | 42.30 | 42.15 | 42.27 | 129.5K |
| 10:55 | 42.29 | 42.40 | 42.23 | 42.39 | 112.5K |
| 11:00 | 42.38 | 42.38 | 42.28 | 42.28 | 65.0K |
| 11:05 | 42.28 | 42.43 | 42.28 | 42.38 | 54.0K |
| 11:10 | 42.43 | 42.43 | 42.30 | 42.31 | 85.2K |
| 11:15 | 42.32 | 42.39 | 42.24 | 42.30 | 78.5K |
| 11:20 | 42.32 | 42.38 | 42.28 | 42.32 | 100.6K |
| 11:25 | 42.32 | 42.35 | 42.26 | 42.28 | 76.2K |
| 13:00 | 42.28 | 42.48 | 42.28 | 42.39 | 151.3K |
| 13:05 | 42.39 | 42.40 | 42.32 | 42.32 | 95.4K |
| 13:10 | 42.32 | 42.38 | 42.28 | 42.29 | 142.2K |
| 13:15 | 42.29 | 42.44 | 42.25 | 42.43 | 105.2K |
| 13:20 | 42.44 | 42.44 | 42.35 | 42.39 | 79.7K |
| 13:25 | 42.39 | 42.41 | 42.25 | 42.28 | 100.2K |
| 13:30 | 42.32 | 42.37 | 42.27 | 42.27 | 88.0K |
| 13:35 | 42.27 | 42.31 | 42.25 | 42.31 | 125.8K |
| 13:40 | 42.30 | 42.34 | 42.20 | 42.22 | 138.2K |
| 13:45 | 42.22 | 42.35 | 42.22 | 42.32 | 79.1K |
| 13:50 | 42.33 | 42.36 | 42.27 | 42.33 | 65.5K |
| 13:55 | 42.34 | 42.35 | 42.29 | 42.31 | 45.5K |
| 14:00 | 42.34 | 42.34 | 42.23 | 42.23 | 105.0K |
| 14:05 | 42.23 | 42.30 | 42.21 | 42.26 | 72.6K |
| 14:10 | 42.28 | 42.29 | 42.14 | 42.16 | 131.0K |
| 14:15 | 42.17 | 42.24 | 42.16 | 42.24 | 84.7K |
| 14:20 | 42.25 | 42.44 | 42.21 | 42.38 | 100.9K |
| 14:25 | 42.38 | 42.54 | 42.38 | 42.46 | 232.1K |
| 14:30 | 42.50 | 42.50 | 42.32 | 42.40 | 110.6K |
| 14:35 | 42.34 | 42.40 | 42.28 | 42.28 | 97.8K |
| 14:40 | 42.28 | 42.33 | 42.24 | 42.24 | 95.0K |
| 14:45 | 42.24 | 42.40 | 42.23 | 42.29 | 145.5K |
| 14:50 | 42.28 | 42.34 | 42.25 | 42.32 | 119.6K |
| 14:55 | 42.33 | 42.37 | 42.31 | 42.37 | 100.0K |