JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.70 42.10 40.70 41.71 1,691.8K
09:35 41.71 42.01 41.30 41.31 763.8K
09:40 41.27 41.62 41.15 41.54 420.9K
09:45 41.59 42.42 41.56 42.27 1,393.7K
09:50 42.21 42.59 42.18 42.53 839.4K
09:55 42.54 42.73 42.43 42.69 561.7K
10:00 42.70 42.70 42.39 42.70 688.0K
10:05 42.72 42.99 42.72 42.75 851.9K
10:10 42.79 42.83 42.35 42.66 456.4K
10:15 42.66 42.84 42.40 42.47 230.2K
10:20 42.47 42.61 42.45 42.46 109.4K
10:25 42.46 42.54 42.25 42.25 232.3K
10:30 42.22 42.29 42.01 42.03 158.7K
10:35 42.04 42.06 41.91 41.95 287.6K
10:40 41.98 42.03 41.88 41.88 209.2K
10:45 41.89 41.98 41.87 41.97 55.8K
10:50 41.98 42.07 41.95 42.01 125.3K
10:55 42.01 42.02 41.82 41.86 145.2K
11:00 41.95 42.06 41.94 41.95 73.9K
11:05 41.97 41.97 41.89 41.94 57.8K
11:10 41.93 41.94 41.72 41.76 168.3K
11:15 41.76 41.85 41.73 41.82 69.7K
11:20 41.83 41.94 41.80 41.87 87.5K
11:25 41.87 41.95 41.82 41.83 57.2K
13:00 41.86 41.95 41.75 41.92 110.3K
13:05 41.93 41.96 41.89 41.90 55.7K
13:10 41.91 41.93 41.82 41.82 52.3K
13:15 41.82 41.84 41.74 41.74 58.6K
13:20 41.75 41.75 41.67 41.67 95.4K
13:25 41.68 41.70 41.62 41.68 87.7K
13:30 41.70 41.70 41.58 41.64 130.4K
13:35 41.66 41.78 41.65 41.70 76.2K
13:40 41.71 41.73 41.67 41.67 52.1K
13:45 41.69 41.72 41.61 41.62 110.8K
13:50 41.63 41.70 41.62 41.64 44.1K
13:55 41.65 41.68 41.58 41.58 71.3K
14:00 41.58 41.65 41.58 41.60 47.3K
14:05 41.61 41.61 41.51 41.56 252.4K
14:10 41.58 41.68 41.53 41.63 160.7K
14:15 41.63 41.64 41.56 41.57 72.9K
14:20 41.59 41.63 41.54 41.55 76.2K
14:25 41.60 41.66 41.58 41.59 112.3K
14:30 41.60 41.61 41.50 41.51 132.9K
14:35 41.55 41.56 41.51 41.53 102.2K
14:40 41.54 41.58 41.50 41.57 148.5K
14:45 41.57 41.59 41.53 41.54 116.2K
14:50 41.53 41.61 41.53 41.58 223.9K
14:55 41.59 41.60 41.57 41.59 101.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar