69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.38 | 39.41 | 39.01 | 39.19 | 268.0K |
| 09:35 | 39.21 | 39.41 | 39.20 | 39.36 | 136.6K |
| 09:40 | 39.37 | 39.54 | 39.36 | 39.47 | 170.9K |
| 09:45 | 39.47 | 39.51 | 39.40 | 39.44 | 121.1K |
| 09:50 | 39.43 | 39.44 | 39.34 | 39.39 | 88.2K |
| 09:55 | 39.41 | 39.56 | 39.41 | 39.52 | 150.4K |
| 10:00 | 39.54 | 39.65 | 39.50 | 39.61 | 155.5K |
| 10:05 | 39.62 | 39.84 | 39.62 | 39.66 | 304.4K |
| 10:10 | 39.71 | 39.76 | 39.68 | 39.71 | 223.3K |
| 10:15 | 39.72 | 39.77 | 39.69 | 39.77 | 95.3K |
| 10:20 | 39.76 | 39.90 | 39.74 | 39.88 | 276.1K |
| 10:25 | 39.89 | 39.90 | 39.81 | 39.87 | 231.0K |
| 10:30 | 39.89 | 39.90 | 39.66 | 39.71 | 89.9K |
| 10:35 | 39.73 | 39.86 | 39.70 | 39.71 | 101.8K |
| 10:40 | 39.73 | 39.75 | 39.60 | 39.64 | 97.9K |
| 10:45 | 39.63 | 39.71 | 39.58 | 39.71 | 133.4K |
| 10:50 | 39.71 | 39.72 | 39.62 | 39.65 | 74.7K |
| 10:55 | 39.66 | 39.79 | 39.63 | 39.77 | 145.8K |
| 11:00 | 39.77 | 39.79 | 39.72 | 39.74 | 52.0K |
| 11:05 | 39.74 | 39.77 | 39.70 | 39.70 | 69.7K |
| 11:10 | 39.70 | 39.72 | 39.65 | 39.66 | 125.1K |
| 11:15 | 39.66 | 39.73 | 39.63 | 39.73 | 120.7K |
| 11:20 | 39.72 | 39.83 | 39.68 | 39.83 | 265.8K |
| 11:25 | 39.80 | 39.90 | 39.75 | 39.84 | 322.8K |
| 13:00 | 39.84 | 40.00 | 39.84 | 39.93 | 558.5K |
| 13:05 | 39.92 | 40.06 | 39.81 | 39.93 | 559.7K |
| 13:10 | 39.92 | 40.12 | 39.87 | 40.12 | 279.0K |
| 13:15 | 40.12 | 40.12 | 39.92 | 40.05 | 374.1K |
| 13:20 | 40.08 | 40.16 | 39.97 | 40.16 | 224.6K |
| 13:25 | 40.16 | 40.22 | 40.16 | 40.18 | 196.8K |
| 13:30 | 40.17 | 40.25 | 40.13 | 40.21 | 200.8K |
| 13:35 | 40.22 | 40.29 | 40.20 | 40.24 | 174.8K |
| 13:40 | 40.22 | 40.27 | 40.20 | 40.20 | 197.8K |
| 13:45 | 40.21 | 40.29 | 40.18 | 40.25 | 160.3K |
| 13:50 | 40.25 | 40.29 | 40.15 | 40.15 | 156.4K |
| 13:55 | 40.19 | 40.19 | 40.07 | 40.10 | 160.2K |
| 14:00 | 40.10 | 40.15 | 40.01 | 40.02 | 107.7K |
| 14:05 | 40.01 | 40.03 | 39.94 | 39.99 | 95.2K |
| 14:10 | 39.97 | 39.99 | 39.92 | 39.94 | 104.8K |
| 14:15 | 39.96 | 40.04 | 39.90 | 39.99 | 428.1K |
| 14:20 | 40.00 | 40.01 | 39.85 | 39.92 | 140.1K |
| 14:25 | 39.92 | 39.98 | 39.88 | 39.95 | 159.4K |
| 14:30 | 39.95 | 40.09 | 39.93 | 40.05 | 133.1K |
| 14:35 | 40.05 | 40.10 | 39.97 | 40.03 | 118.8K |
| 14:40 | 40.08 | 40.36 | 40.01 | 40.34 | 356.3K |
| 14:45 | 40.34 | 40.39 | 40.25 | 40.31 | 298.3K |
| 14:50 | 40.32 | 40.40 | 40.32 | 40.35 | 244.8K |
| 14:55 | 40.34 | 40.46 | 40.34 | 40.46 | 252.4K |