JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.64 39.64 39.37 39.47 184.2K
09:35 39.48 39.60 39.40 39.57 74.1K
09:40 39.52 39.70 39.50 39.55 123.2K
09:45 39.52 39.57 39.34 39.39 80.9K
09:50 39.38 39.54 39.36 39.48 73.3K
09:55 39.48 39.61 39.39 39.39 85.0K
10:00 39.40 39.48 39.40 39.45 45.5K
10:05 39.43 39.48 39.40 39.46 83.8K
10:10 39.47 39.51 39.43 39.45 93.5K
10:15 39.44 39.46 39.40 39.41 66.6K
10:20 39.41 39.42 39.33 39.34 88.0K
10:25 39.34 39.34 39.19 39.21 147.2K
10:30 39.19 39.25 39.12 39.25 203.3K
10:35 39.25 39.35 39.25 39.31 190.9K
10:40 39.32 39.33 39.20 39.24 157.0K
10:45 39.24 39.24 39.14 39.19 204.9K
10:50 39.18 39.26 39.17 39.24 99.1K
10:55 39.24 39.26 39.20 39.25 113.4K
11:00 39.24 39.25 39.00 39.04 456.7K
11:05 39.04 39.07 38.90 38.94 573.5K
11:10 38.94 39.08 38.89 39.08 155.7K
11:15 39.04 39.18 39.04 39.17 89.8K
11:20 39.18 39.35 39.17 39.22 156.6K
11:25 39.24 39.26 39.15 39.21 134.5K
13:00 39.24 39.24 39.10 39.14 101.3K
13:05 39.14 39.29 39.14 39.25 73.3K
13:10 39.26 39.32 39.20 39.26 82.5K
13:15 39.26 39.32 39.23 39.32 56.7K
13:20 39.31 39.33 39.23 39.26 60.7K
13:25 39.25 39.29 39.25 39.26 32.1K
13:30 39.25 39.37 39.24 39.32 68.2K
13:35 39.32 39.37 39.29 39.32 87.2K
13:40 39.31 39.33 39.29 39.31 33.0K
13:45 39.31 39.34 39.29 39.34 56.2K
13:50 39.34 39.47 39.33 39.39 92.4K
13:55 39.39 39.42 39.39 39.42 44.5K
14:00 39.42 39.45 39.41 39.41 71.1K
14:05 39.42 39.49 39.42 39.49 66.6K
14:10 39.47 39.48 39.40 39.42 62.1K
14:15 39.43 39.43 39.39 39.43 169.8K
14:20 39.42 39.42 39.33 39.39 153.9K
14:25 39.39 39.40 39.37 39.38 101.5K
14:30 39.38 39.42 39.35 39.41 105.0K
14:35 39.42 39.44 39.40 39.43 97.6K
14:40 39.42 39.44 39.41 39.43 115.9K
14:45 39.43 39.45 39.42 39.42 76.7K
14:50 39.44 39.46 39.42 39.45 122.7K
14:55 39.45 39.45 39.43 39.45 59.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar