JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.30 40.30 39.57 39.61 422.0K
09:35 39.61 39.78 39.50 39.57 254.3K
09:40 39.58 39.67 39.48 39.52 176.4K
09:45 39.52 39.86 39.47 39.84 92.8K
09:50 39.80 39.83 39.62 39.62 64.0K
09:55 39.63 39.67 39.42 39.46 130.0K
10:00 39.44 39.48 39.33 39.48 140.3K
10:05 39.45 39.48 39.34 39.34 77.7K
10:10 39.42 39.60 39.34 39.51 83.1K
10:15 39.55 39.57 39.34 39.55 88.1K
10:20 39.58 39.59 39.38 39.43 86.4K
10:25 39.42 39.45 39.35 39.41 168.6K
10:30 39.42 39.53 39.39 39.47 49.9K
10:35 39.48 39.48 39.35 39.35 65.0K
10:40 39.35 39.40 39.28 39.32 83.5K
10:45 39.33 39.36 39.26 39.26 77.4K
10:50 39.27 39.33 39.23 39.26 71.7K
10:55 39.27 39.31 39.25 39.26 73.8K
11:00 39.27 39.30 39.21 39.23 83.5K
11:05 39.23 39.27 39.19 39.23 63.4K
11:10 39.26 39.31 39.23 39.26 52.2K
11:15 39.27 39.34 39.26 39.30 63.4K
11:20 39.30 39.46 39.30 39.34 52.7K
11:25 39.34 39.36 39.32 39.33 34.7K
13:00 39.35 39.36 39.16 39.21 123.2K
13:05 39.20 39.24 39.15 39.23 116.0K
13:10 39.23 39.29 39.20 39.21 56.8K
13:15 39.24 39.27 39.21 39.23 53.8K
13:20 39.24 39.30 39.21 39.29 61.9K
13:25 39.30 39.35 39.26 39.34 52.6K
13:30 39.34 39.37 39.29 39.31 63.1K
13:35 39.35 39.35 39.22 39.22 41.7K
13:40 39.21 39.28 39.17 39.23 110.3K
13:45 39.28 39.34 39.26 39.26 69.6K
13:50 39.25 39.35 39.24 39.28 125.1K
13:55 39.26 39.32 39.26 39.27 58.5K
14:00 39.29 39.33 39.27 39.31 75.2K
14:05 39.32 39.39 39.31 39.39 71.6K
14:10 39.42 39.47 39.37 39.47 56.1K
14:15 39.46 39.55 39.43 39.51 116.0K
14:20 39.53 39.55 39.50 39.50 52.4K
14:25 39.51 39.55 39.48 39.52 35.9K
14:30 39.53 39.54 39.44 39.46 47.9K
14:35 39.45 39.51 39.45 39.51 39.5K
14:40 39.51 39.52 39.45 39.49 111.4K
14:45 39.48 39.49 39.40 39.40 79.1K
14:50 39.42 39.42 39.29 39.37 249.0K
14:55 39.36 39.41 39.34 39.36 40.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar