JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.01 40.50 40.01 40.25 191.6K
09:35 40.25 40.35 40.10 40.33 131.4K
09:40 40.33 40.44 40.25 40.44 128.2K
09:45 40.41 40.41 40.22 40.39 70.1K
09:50 40.36 40.41 40.28 40.37 58.2K
09:55 40.36 40.58 40.36 40.42 155.2K
10:00 40.36 40.54 40.27 40.54 47.5K
10:05 40.53 40.63 40.53 40.61 89.4K
10:10 40.61 40.72 40.43 40.43 82.4K
10:15 40.42 40.51 40.30 40.43 79.9K
10:20 40.43 40.54 40.36 40.41 73.1K
10:25 40.40 40.41 40.22 40.23 64.9K
10:30 40.23 40.31 40.19 40.24 50.4K
10:35 40.22 40.26 40.21 40.26 25.0K
10:40 40.25 40.27 40.20 40.26 19.2K
10:45 40.26 40.37 40.26 40.26 31.4K
10:50 40.25 40.31 40.23 40.23 42.9K
10:55 40.27 40.28 40.20 40.25 35.7K
11:00 40.24 40.31 40.18 40.19 81.5K
11:05 40.19 40.24 40.13 40.17 110.7K
11:10 40.19 40.26 40.15 40.21 44.1K
11:15 40.18 40.18 39.98 39.98 77.1K
11:20 40.01 40.10 40.00 40.01 51.3K
11:25 40.05 40.30 40.05 40.22 38.0K
13:00 40.22 40.35 40.21 40.29 54.8K
13:05 40.28 40.32 40.24 40.30 16.3K
13:10 40.30 40.31 40.17 40.17 20.0K
13:15 40.17 40.19 40.07 40.08 41.6K
13:20 40.06 40.11 40.06 40.06 23.9K
13:25 40.06 40.10 40.03 40.09 23.1K
13:30 40.05 40.08 40.02 40.02 22.3K
13:35 40.01 40.07 40.00 40.01 33.8K
13:40 40.03 40.16 40.02 40.10 26.7K
13:45 40.10 40.15 40.08 40.14 39.3K
13:50 40.12 40.18 40.10 40.12 37.4K
13:55 40.13 40.16 40.05 40.07 48.0K
14:00 40.06 40.19 40.02 40.17 84.7K
14:05 40.16 40.17 40.06 40.15 61.3K
14:10 40.17 40.19 40.06 40.07 63.7K
14:15 40.10 40.20 40.10 40.17 56.1K
14:20 40.18 40.19 40.07 40.07 54.4K
14:25 40.09 40.12 40.06 40.09 20.6K
14:30 40.12 40.12 40.05 40.05 45.0K
14:35 40.05 40.10 40.04 40.06 56.6K
14:40 40.06 40.08 39.94 39.96 111.2K
14:45 39.98 40.01 39.94 39.99 110.8K
14:50 39.99 40.03 39.92 39.92 102.9K
14:55 39.92 39.97 39.91 39.91 60.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar