JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.31 40.49 40.18 40.28 291.6K
09:35 40.28 40.41 39.92 40.00 332.2K
09:40 40.03 40.03 39.63 39.65 402.7K
09:45 39.65 39.87 39.65 39.85 128.7K
09:50 39.86 39.92 39.68 39.76 114.6K
09:55 39.78 40.00 39.74 39.92 133.7K
10:00 39.89 40.09 39.84 40.04 129.5K
10:05 40.05 40.06 39.88 39.95 102.6K
10:10 39.98 39.98 39.92 39.96 29.7K
10:15 39.97 40.15 39.97 40.10 41.2K
10:20 40.12 40.14 40.04 40.05 44.5K
10:25 40.07 40.09 39.93 39.99 107.3K
10:30 40.00 40.14 39.92 40.09 64.7K
10:35 40.10 40.26 40.10 40.23 40.8K
10:40 40.22 40.26 40.13 40.21 46.2K
10:45 40.18 40.23 40.15 40.18 60.1K
10:50 40.18 40.25 40.16 40.25 37.7K
10:55 40.22 40.26 40.15 40.20 41.9K
11:00 40.22 40.26 40.15 40.24 107.5K
11:05 40.26 40.26 40.19 40.21 55.3K
11:10 40.22 40.35 40.22 40.23 48.0K
11:15 40.26 40.35 40.26 40.34 69.1K
11:20 40.31 40.36 40.11 40.11 225.4K
11:25 40.17 40.35 40.09 40.23 126.2K
13:00 40.29 40.32 40.18 40.31 113.7K
13:05 40.31 40.45 40.29 40.39 331.2K
13:10 40.36 40.36 40.23 40.26 32.0K
13:15 40.30 40.30 40.18 40.22 49.4K
13:20 40.23 40.29 40.20 40.24 26.5K
13:25 40.24 40.25 40.14 40.16 44.8K
13:30 40.16 40.23 40.11 40.21 56.9K
13:35 40.20 40.24 40.13 40.20 33.0K
13:40 40.20 40.23 40.12 40.23 40.9K
13:45 40.22 40.23 40.14 40.19 44.4K
13:50 40.14 40.20 40.08 40.18 76.3K
13:55 40.20 40.28 40.14 40.28 60.6K
14:00 40.23 40.32 40.21 40.32 64.7K
14:05 40.31 40.35 40.28 40.30 55.5K
14:10 40.32 40.35 40.30 40.31 47.5K
14:15 40.30 40.34 40.29 40.31 26.9K
14:20 40.32 40.39 40.30 40.38 53.0K
14:25 40.37 40.43 40.37 40.41 46.2K
14:30 40.41 40.42 40.35 40.36 60.9K
14:35 40.34 40.37 40.31 40.37 55.5K
14:40 40.36 40.39 40.32 40.35 62.6K
14:45 40.33 40.33 40.23 40.25 132.7K
14:50 40.23 40.29 40.18 40.23 160.3K
14:55 40.23 40.26 40.19 40.24 123.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar