JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.66 41.96 41.54 41.70 383.1K
09:35 41.70 41.83 41.49 41.53 157.1K
09:40 41.52 41.54 41.30 41.49 167.0K
09:45 41.51 41.55 41.33 41.34 70.6K
09:50 41.33 41.40 41.21 41.22 169.4K
09:55 41.23 41.23 40.90 41.06 207.7K
10:00 41.00 41.05 40.95 41.00 102.8K
10:05 40.96 41.14 40.93 40.93 77.6K
10:10 40.93 40.99 40.86 40.92 152.0K
10:15 40.93 40.96 40.90 40.91 116.4K
10:20 40.90 40.90 40.75 40.81 150.4K
10:25 40.81 40.91 40.78 40.78 97.0K
10:30 40.78 40.90 40.76 40.87 77.0K
10:35 40.86 40.92 40.83 40.84 64.9K
10:40 40.84 41.13 40.84 41.07 58.5K
10:45 41.09 41.11 40.92 40.92 102.8K
10:50 40.97 41.00 40.84 41.00 49.1K
10:55 41.00 41.04 40.95 40.99 191.1K
11:00 41.05 41.09 41.02 41.04 53.9K
11:05 41.03 41.06 40.95 40.96 48.7K
11:10 40.96 41.10 40.95 40.99 69.6K
11:15 41.04 41.04 40.92 40.96 49.1K
11:20 40.95 41.11 40.91 41.00 92.5K
11:25 41.04 41.16 41.00 41.03 47.1K
13:00 41.03 41.17 41.03 41.17 54.2K
13:05 41.14 41.59 41.14 41.44 222.2K
13:10 41.44 41.65 41.40 41.52 186.1K
13:15 41.48 41.66 41.41 41.41 170.0K
13:20 41.41 41.50 41.35 41.43 130.4K
13:25 41.40 41.43 41.16 41.17 124.2K
13:30 41.16 41.27 41.11 41.22 54.5K
13:35 41.22 41.24 41.14 41.18 36.7K
13:40 41.18 41.27 41.16 41.26 52.4K
13:45 41.27 41.32 41.21 41.28 46.7K
13:50 41.24 41.33 41.22 41.31 50.2K
13:55 41.27 41.45 41.26 41.42 64.7K
14:00 41.45 41.60 41.45 41.55 104.7K
14:05 41.52 41.57 41.46 41.47 63.6K
14:10 41.47 41.55 41.45 41.53 48.2K
14:15 41.49 41.51 41.36 41.38 56.6K
14:20 41.37 41.37 41.22 41.28 129.0K
14:25 41.29 41.29 41.19 41.24 62.4K
14:30 41.26 41.26 41.14 41.24 62.4K
14:35 41.27 41.30 41.20 41.25 66.5K
14:40 41.26 41.35 41.23 41.34 36.1K
14:45 41.29 41.34 41.26 41.30 82.7K
14:50 41.29 41.29 41.17 41.26 142.0K
14:55 41.26 41.30 41.24 41.27 60.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar