69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.90 | 41.15 | 40.52 | 41.04 | 367.8K |
| 09:35 | 41.02 | 41.50 | 40.96 | 41.36 | 346.9K |
| 09:40 | 41.33 | 41.45 | 41.24 | 41.40 | 427.1K |
| 09:45 | 41.40 | 41.45 | 41.01 | 41.06 | 353.7K |
| 09:50 | 41.05 | 41.30 | 41.02 | 41.28 | 264.0K |
| 09:55 | 41.30 | 41.45 | 41.28 | 41.30 | 339.2K |
| 10:00 | 41.28 | 41.43 | 41.22 | 41.39 | 252.6K |
| 10:05 | 41.36 | 41.38 | 41.14 | 41.17 | 123.7K |
| 10:10 | 41.19 | 41.35 | 41.16 | 41.20 | 122.1K |
| 10:15 | 41.21 | 41.25 | 41.16 | 41.24 | 47.0K |
| 10:20 | 41.22 | 41.30 | 41.21 | 41.21 | 95.8K |
| 10:25 | 41.21 | 41.28 | 41.18 | 41.18 | 45.3K |
| 10:30 | 41.17 | 41.38 | 41.17 | 41.35 | 102.8K |
| 10:35 | 41.35 | 41.43 | 41.33 | 41.38 | 156.7K |
| 10:40 | 41.39 | 41.50 | 41.38 | 41.42 | 237.7K |
| 10:45 | 41.40 | 41.50 | 41.40 | 41.45 | 118.2K |
| 10:50 | 41.44 | 41.49 | 41.33 | 41.33 | 86.7K |
| 10:55 | 41.34 | 41.39 | 41.29 | 41.33 | 76.7K |
| 11:00 | 41.34 | 41.39 | 41.30 | 41.39 | 52.3K |
| 11:05 | 41.39 | 41.39 | 41.29 | 41.35 | 38.3K |
| 11:10 | 41.35 | 41.49 | 41.35 | 41.45 | 103.8K |
| 11:15 | 41.41 | 41.75 | 41.41 | 41.70 | 409.5K |
| 11:20 | 41.71 | 41.85 | 41.58 | 41.67 | 316.2K |
| 11:25 | 41.67 | 41.72 | 41.64 | 41.66 | 133.1K |
| 13:00 | 41.70 | 41.87 | 41.60 | 41.85 | 447.1K |
| 13:05 | 41.81 | 41.97 | 41.80 | 41.96 | 279.6K |
| 13:10 | 41.93 | 41.93 | 41.64 | 41.64 | 88.0K |
| 13:15 | 41.65 | 41.70 | 41.50 | 41.51 | 71.7K |
| 13:20 | 41.51 | 41.59 | 41.47 | 41.48 | 64.7K |
| 13:25 | 41.49 | 41.52 | 41.42 | 41.49 | 66.0K |
| 13:30 | 41.47 | 41.58 | 41.44 | 41.49 | 65.2K |
| 13:35 | 41.49 | 41.54 | 41.48 | 41.50 | 53.4K |
| 13:40 | 41.50 | 41.60 | 41.50 | 41.52 | 112.1K |
| 13:45 | 41.52 | 41.59 | 41.49 | 41.51 | 51.2K |
| 13:50 | 41.53 | 41.57 | 41.45 | 41.48 | 54.9K |
| 13:55 | 41.51 | 41.76 | 41.49 | 41.73 | 195.9K |
| 14:00 | 41.73 | 41.75 | 41.70 | 41.71 | 49.3K |
| 14:05 | 41.73 | 41.74 | 41.62 | 41.64 | 80.8K |
| 14:10 | 41.62 | 41.65 | 41.59 | 41.60 | 36.2K |
| 14:15 | 41.60 | 41.60 | 41.53 | 41.59 | 114.1K |
| 14:20 | 41.60 | 41.71 | 41.60 | 41.64 | 79.1K |
| 14:25 | 41.65 | 41.70 | 41.64 | 41.66 | 81.3K |
| 14:30 | 41.65 | 41.70 | 41.59 | 41.70 | 157.5K |
| 14:35 | 41.70 | 41.72 | 41.65 | 41.69 | 101.0K |
| 14:40 | 41.70 | 41.70 | 41.65 | 41.65 | 81.7K |
| 14:45 | 41.65 | 41.65 | 41.59 | 41.64 | 63.9K |
| 14:50 | 41.65 | 41.67 | 41.64 | 41.66 | 97.8K |
| 14:55 | 41.66 | 41.68 | 41.64 | 41.66 | 32.0K |