69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.49 | 41.63 | 40.78 | 41.55 | 803.2K |
| 09:35 | 41.60 | 41.79 | 41.15 | 41.15 | 452.1K |
| 09:40 | 41.12 | 41.26 | 40.95 | 41.21 | 275.3K |
| 09:45 | 41.23 | 41.23 | 40.90 | 40.95 | 287.6K |
| 09:50 | 40.95 | 41.17 | 40.94 | 41.04 | 149.4K |
| 09:55 | 41.03 | 41.10 | 40.90 | 40.98 | 193.5K |
| 10:00 | 40.93 | 41.07 | 40.90 | 40.91 | 133.1K |
| 10:05 | 40.91 | 40.93 | 40.64 | 40.69 | 251.1K |
| 10:10 | 40.70 | 40.93 | 40.69 | 40.87 | 107.3K |
| 10:15 | 40.89 | 40.89 | 40.76 | 40.88 | 79.4K |
| 10:20 | 40.88 | 40.99 | 40.84 | 40.93 | 104.9K |
| 10:25 | 40.95 | 41.10 | 40.94 | 41.10 | 93.4K |
| 10:30 | 41.08 | 41.30 | 41.03 | 41.21 | 109.2K |
| 10:35 | 41.22 | 41.27 | 41.18 | 41.19 | 98.7K |
| 10:40 | 41.20 | 41.20 | 41.04 | 41.05 | 42.5K |
| 10:45 | 41.08 | 41.09 | 40.94 | 40.95 | 31.9K |
| 10:50 | 40.97 | 40.97 | 40.88 | 40.91 | 56.7K |
| 10:55 | 40.92 | 40.95 | 40.85 | 40.90 | 43.2K |
| 11:00 | 40.88 | 40.94 | 40.84 | 40.94 | 29.4K |
| 11:05 | 40.95 | 40.97 | 40.86 | 40.91 | 35.5K |
| 11:10 | 40.91 | 40.99 | 40.89 | 40.95 | 54.7K |
| 11:15 | 40.93 | 40.99 | 40.83 | 40.83 | 152.2K |
| 11:20 | 40.84 | 40.91 | 40.81 | 40.85 | 75.5K |
| 11:25 | 40.87 | 41.02 | 40.83 | 40.93 | 151.3K |
| 13:00 | 41.00 | 41.17 | 40.95 | 41.02 | 118.1K |
| 13:05 | 41.04 | 41.11 | 40.90 | 40.92 | 83.8K |
| 13:10 | 40.92 | 41.01 | 40.91 | 40.95 | 108.2K |
| 13:15 | 40.94 | 41.12 | 40.94 | 41.12 | 83.2K |
| 13:20 | 41.06 | 41.18 | 41.06 | 41.16 | 105.0K |
| 13:25 | 41.15 | 41.33 | 41.06 | 41.30 | 183.3K |
| 13:30 | 41.25 | 41.38 | 41.15 | 41.30 | 236.1K |
| 13:35 | 41.32 | 41.36 | 41.13 | 41.30 | 145.3K |
| 13:40 | 41.27 | 41.29 | 41.21 | 41.22 | 86.8K |
| 13:45 | 41.29 | 41.29 | 41.10 | 41.17 | 91.7K |
| 13:50 | 41.15 | 41.18 | 41.07 | 41.09 | 103.4K |
| 13:55 | 41.09 | 41.12 | 41.08 | 41.08 | 19.6K |
| 14:00 | 41.08 | 41.11 | 41.03 | 41.06 | 22.2K |
| 14:05 | 41.05 | 41.05 | 40.92 | 40.94 | 60.6K |
| 14:10 | 40.94 | 41.12 | 40.94 | 41.08 | 50.0K |
| 14:15 | 41.08 | 41.09 | 40.92 | 40.92 | 32.3K |
| 14:20 | 40.94 | 41.02 | 40.92 | 40.98 | 86.9K |
| 14:25 | 40.98 | 41.04 | 40.93 | 40.96 | 22.8K |
| 14:30 | 41.00 | 41.02 | 40.92 | 40.92 | 153.7K |
| 14:35 | 40.92 | 41.00 | 40.90 | 40.95 | 40.3K |
| 14:40 | 40.95 | 40.96 | 40.80 | 40.81 | 155.6K |
| 14:45 | 40.85 | 40.92 | 40.80 | 40.88 | 216.9K |
| 14:50 | 40.82 | 40.97 | 40.81 | 40.95 | 62.1K |
| 14:55 | 40.95 | 41.00 | 40.90 | 40.99 | 68.3K |