JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.58 41.18 40.58 41.00 266.7K
09:35 40.97 40.99 40.63 40.67 133.1K
09:40 40.70 40.78 40.57 40.63 95.2K
09:45 40.60 40.69 40.46 40.46 130.6K
09:50 40.47 40.71 40.46 40.64 86.1K
09:55 40.60 40.74 40.48 40.48 60.8K
10:00 40.52 40.68 40.38 40.66 117.2K
10:05 40.66 40.66 40.40 40.42 159.1K
10:10 40.42 40.66 40.38 40.60 52.8K
10:15 40.64 40.89 40.60 40.81 72.9K
10:20 40.81 41.03 40.80 40.93 149.6K
10:25 40.91 40.98 40.77 40.77 103.6K
10:30 40.72 40.76 40.39 40.49 312.7K
10:35 40.50 40.59 40.46 40.50 58.0K
10:40 40.49 40.59 40.46 40.58 114.7K
10:45 40.59 40.66 40.54 40.62 94.1K
10:50 40.62 40.76 40.59 40.74 65.6K
10:55 40.74 40.74 40.54 40.56 37.3K
11:00 40.54 40.68 40.53 40.59 116.3K
11:05 40.59 40.68 40.57 40.61 22.8K
11:10 40.60 40.68 40.60 40.66 36.7K
11:15 40.66 40.77 40.60 40.71 55.7K
11:20 40.74 40.91 40.71 40.91 111.6K
11:25 40.83 40.92 40.80 40.90 64.9K
13:00 40.88 41.10 40.82 41.04 153.1K
13:05 41.04 41.04 40.87 40.87 37.9K
13:10 40.87 41.00 40.81 41.00 48.5K
13:15 40.95 40.99 40.87 40.91 37.2K
13:20 40.92 40.97 40.82 40.93 52.9K
13:25 40.96 41.01 40.86 40.90 64.9K
13:30 40.90 41.00 40.88 40.97 95.3K
13:35 40.97 41.05 40.94 40.97 121.7K
13:40 40.97 40.99 40.91 40.91 41.4K
13:45 40.87 40.92 40.87 40.91 50.5K
13:50 40.91 41.06 40.91 41.04 98.2K
13:55 41.03 41.06 40.98 41.04 75.1K
14:00 41.04 41.07 40.98 40.99 137.3K
14:05 40.99 41.03 40.94 40.96 43.2K
14:10 40.96 40.98 40.91 40.93 24.6K
14:15 40.93 40.96 40.92 40.96 40.5K
14:20 40.94 40.95 40.86 40.93 37.7K
14:25 40.93 40.94 40.90 40.92 26.2K
14:30 40.94 40.96 40.92 40.94 37.1K
14:35 40.93 40.94 40.88 40.92 96.0K
14:40 40.93 40.95 40.90 40.91 41.5K
14:45 40.91 40.98 40.91 40.97 112.2K
14:50 40.96 40.97 40.94 40.95 65.8K
14:55 40.95 40.97 40.93 40.97 98.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar