JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.55 41.06 40.47 41.06 708.4K
09:35 41.07 41.13 40.92 40.94 609.0K
09:40 40.90 41.10 40.81 40.96 195.9K
09:45 40.94 41.20 40.94 41.01 261.5K
09:50 41.01 41.07 40.67 40.80 192.1K
09:55 40.77 41.00 40.67 40.86 128.1K
10:00 40.86 41.20 40.86 41.17 592.2K
10:05 41.14 41.29 41.03 41.03 181.8K
10:10 41.00 41.14 40.94 41.06 105.8K
10:15 41.09 41.20 41.08 41.08 93.3K
10:20 41.12 41.17 41.10 41.17 99.0K
10:25 41.17 41.25 41.10 41.22 231.7K
10:30 41.25 41.32 41.15 41.15 248.7K
10:35 41.19 41.21 41.08 41.20 166.4K
10:40 41.20 41.21 41.13 41.19 201.5K
10:45 41.20 41.20 40.99 41.10 112.4K
10:50 41.08 41.14 41.05 41.08 98.4K
10:55 41.08 41.10 40.98 40.98 97.2K
11:00 41.03 41.07 40.98 41.04 53.4K
11:05 41.06 41.09 40.98 41.02 71.8K
11:10 41.02 41.07 40.93 40.97 94.2K
11:15 40.96 41.01 40.88 40.89 50.5K
11:20 40.89 41.10 40.88 41.07 102.7K
11:25 41.10 41.14 40.95 40.96 84.0K
13:00 40.90 40.99 40.73 40.74 66.5K
13:05 40.74 40.77 40.62 40.65 26.6K
13:10 40.66 40.74 40.64 40.74 62.7K
13:15 40.71 40.74 40.67 40.74 35.6K
13:20 40.73 40.79 40.70 40.77 43.2K
13:25 40.77 40.86 40.77 40.77 32.7K
13:30 40.78 40.83 40.77 40.80 37.9K
13:35 40.79 40.86 40.70 40.77 107.5K
13:40 40.76 40.80 40.70 40.73 74.3K
13:45 40.73 40.73 40.61 40.62 74.0K
13:50 40.61 40.66 40.61 40.63 65.4K
13:55 40.63 40.66 40.60 40.60 56.0K
14:00 40.60 40.63 40.51 40.57 61.8K
14:05 40.57 40.66 40.56 40.66 41.1K
14:10 40.66 40.74 40.57 40.66 65.6K
14:15 40.69 40.76 40.63 40.67 128.2K
14:20 40.66 40.71 40.62 40.64 41.6K
14:25 40.64 40.81 40.64 40.73 122.5K
14:30 40.73 40.75 40.64 40.73 113.3K
14:35 40.67 40.71 40.61 40.67 60.3K
14:40 40.61 40.69 40.61 40.68 108.2K
14:45 40.69 40.70 40.63 40.66 119.0K
14:50 40.66 40.69 40.59 40.61 175.2K
14:55 40.62 40.69 40.61 40.69 46.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar