69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.60 | 40.64 | 40.30 | 40.40 | 345.8K |
| 09:35 | 40.49 | 40.63 | 40.01 | 40.19 | 354.3K |
| 09:40 | 40.19 | 40.20 | 40.02 | 40.02 | 294.8K |
| 09:45 | 40.01 | 40.07 | 39.90 | 39.95 | 391.3K |
| 09:50 | 39.95 | 40.02 | 39.75 | 39.77 | 611.3K |
| 09:55 | 39.83 | 39.99 | 39.56 | 39.86 | 491.3K |
| 10:00 | 39.86 | 40.08 | 39.81 | 39.81 | 211.0K |
| 10:05 | 39.80 | 39.97 | 39.70 | 39.92 | 316.5K |
| 10:10 | 39.93 | 39.96 | 39.80 | 39.85 | 160.4K |
| 10:15 | 39.90 | 40.05 | 39.89 | 39.89 | 199.6K |
| 10:20 | 39.93 | 40.15 | 39.88 | 40.15 | 150.2K |
| 10:25 | 40.14 | 40.26 | 40.13 | 40.26 | 87.4K |
| 10:30 | 40.30 | 40.30 | 40.11 | 40.24 | 140.8K |
| 10:35 | 40.25 | 40.46 | 40.15 | 40.38 | 280.5K |
| 10:40 | 40.39 | 40.39 | 40.21 | 40.23 | 38.1K |
| 10:45 | 40.23 | 40.28 | 40.08 | 40.09 | 65.0K |
| 10:50 | 40.12 | 40.18 | 40.07 | 40.17 | 34.4K |
| 10:55 | 40.17 | 40.27 | 40.08 | 40.15 | 88.0K |
| 11:00 | 40.12 | 40.40 | 40.09 | 40.40 | 94.0K |
| 11:05 | 40.35 | 40.50 | 40.33 | 40.36 | 108.3K |
| 11:10 | 40.39 | 40.58 | 40.34 | 40.36 | 134.5K |
| 11:15 | 40.35 | 40.56 | 40.34 | 40.52 | 103.0K |
| 11:20 | 40.54 | 40.55 | 40.40 | 40.49 | 90.2K |
| 11:25 | 40.45 | 40.51 | 40.41 | 40.46 | 48.2K |
| 13:00 | 40.42 | 40.50 | 40.34 | 40.37 | 62.2K |
| 13:05 | 40.37 | 40.43 | 40.30 | 40.31 | 47.7K |
| 13:10 | 40.32 | 40.40 | 40.26 | 40.32 | 38.1K |
| 13:15 | 40.31 | 40.47 | 40.29 | 40.37 | 77.0K |
| 13:20 | 40.36 | 40.46 | 40.34 | 40.46 | 67.8K |
| 13:25 | 40.45 | 40.45 | 40.35 | 40.37 | 25.8K |
| 13:30 | 40.36 | 40.42 | 40.31 | 40.39 | 39.2K |
| 13:35 | 40.38 | 40.59 | 40.31 | 40.45 | 158.7K |
| 13:40 | 40.44 | 40.50 | 40.37 | 40.39 | 64.4K |
| 13:45 | 40.40 | 40.46 | 40.32 | 40.32 | 58.6K |
| 13:50 | 40.30 | 40.32 | 40.23 | 40.24 | 45.8K |
| 13:55 | 40.25 | 40.32 | 40.22 | 40.23 | 59.0K |
| 14:00 | 40.22 | 40.26 | 40.04 | 40.04 | 125.7K |
| 14:05 | 40.09 | 40.09 | 39.99 | 39.99 | 72.5K |
| 14:10 | 40.01 | 40.08 | 39.99 | 40.02 | 65.4K |
| 14:15 | 40.06 | 40.07 | 39.95 | 39.98 | 79.3K |
| 14:20 | 39.97 | 40.00 | 39.90 | 39.90 | 82.7K |
| 14:25 | 39.89 | 39.94 | 39.80 | 39.84 | 143.8K |
| 14:30 | 39.91 | 40.08 | 39.90 | 40.03 | 110.4K |
| 14:35 | 40.03 | 40.15 | 39.99 | 40.11 | 142.0K |
| 14:40 | 40.12 | 40.30 | 40.08 | 40.18 | 144.7K |
| 14:45 | 40.18 | 40.23 | 40.13 | 40.18 | 195.7K |
| 14:50 | 40.19 | 40.20 | 40.12 | 40.12 | 178.1K |
| 14:55 | 40.12 | 40.18 | 40.11 | 40.13 | 66.9K |