69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.50 | 41.35 | 40.40 | 41.28 | 681.9K |
| 09:35 | 41.21 | 41.34 | 40.61 | 40.87 | 476.5K |
| 09:40 | 40.85 | 41.03 | 40.69 | 40.93 | 331.1K |
| 09:45 | 40.92 | 41.17 | 40.77 | 41.03 | 314.7K |
| 09:50 | 41.01 | 41.17 | 40.93 | 40.95 | 192.3K |
| 09:55 | 40.95 | 41.10 | 40.86 | 40.94 | 290.4K |
| 10:00 | 40.95 | 41.07 | 40.81 | 40.98 | 204.6K |
| 10:05 | 40.95 | 41.10 | 40.86 | 41.10 | 185.8K |
| 10:10 | 41.10 | 41.18 | 41.06 | 41.06 | 136.4K |
| 10:15 | 41.04 | 41.10 | 40.90 | 40.97 | 132.2K |
| 10:20 | 40.99 | 41.05 | 40.89 | 41.00 | 112.4K |
| 10:25 | 40.95 | 41.10 | 40.89 | 41.02 | 83.1K |
| 10:30 | 41.00 | 41.06 | 40.85 | 40.96 | 125.8K |
| 10:35 | 40.95 | 41.00 | 40.86 | 40.91 | 111.5K |
| 10:40 | 40.89 | 41.00 | 40.85 | 41.00 | 77.2K |
| 10:45 | 40.99 | 41.00 | 40.90 | 40.96 | 91.6K |
| 10:50 | 40.96 | 41.06 | 40.91 | 40.98 | 111.6K |
| 10:55 | 40.97 | 41.04 | 40.92 | 41.02 | 111.8K |
| 11:00 | 40.99 | 41.07 | 40.97 | 41.00 | 117.3K |
| 11:05 | 41.00 | 41.15 | 40.98 | 41.06 | 210.0K |
| 11:10 | 41.09 | 41.20 | 41.08 | 41.18 | 148.4K |
| 11:15 | 41.16 | 41.19 | 41.02 | 41.09 | 85.2K |
| 11:20 | 41.03 | 41.15 | 41.03 | 41.15 | 72.1K |
| 11:25 | 41.13 | 41.20 | 41.00 | 41.06 | 98.6K |
| 13:00 | 41.06 | 41.06 | 40.81 | 40.90 | 187.1K |
| 13:05 | 40.94 | 41.00 | 40.88 | 40.99 | 96.0K |
| 13:10 | 40.97 | 41.00 | 40.89 | 40.94 | 114.3K |
| 13:15 | 40.90 | 40.99 | 40.89 | 40.96 | 63.2K |
| 13:20 | 40.95 | 41.03 | 40.82 | 40.82 | 151.6K |
| 13:25 | 40.84 | 40.91 | 40.82 | 40.90 | 59.3K |
| 13:30 | 40.91 | 40.94 | 40.81 | 40.82 | 217.4K |
| 13:35 | 40.82 | 40.85 | 40.70 | 40.74 | 232.7K |
| 13:40 | 40.75 | 40.78 | 40.72 | 40.75 | 212.1K |
| 13:45 | 40.76 | 40.79 | 40.60 | 40.65 | 221.6K |
| 13:50 | 40.63 | 40.66 | 40.54 | 40.59 | 205.4K |
| 13:55 | 40.57 | 40.63 | 40.51 | 40.61 | 342.6K |
| 14:00 | 40.62 | 40.72 | 40.57 | 40.66 | 202.5K |
| 14:05 | 40.63 | 40.80 | 40.63 | 40.66 | 153.9K |
| 14:10 | 40.66 | 40.75 | 40.61 | 40.73 | 145.2K |
| 14:15 | 40.78 | 40.93 | 40.77 | 40.93 | 181.5K |
| 14:20 | 40.89 | 40.89 | 40.74 | 40.78 | 164.5K |
| 14:25 | 40.77 | 40.78 | 40.68 | 40.75 | 145.3K |
| 14:30 | 40.75 | 40.76 | 40.60 | 40.62 | 124.9K |
| 14:35 | 40.62 | 40.62 | 40.55 | 40.58 | 289.9K |
| 14:40 | 40.61 | 40.69 | 40.57 | 40.59 | 285.7K |
| 14:45 | 40.58 | 40.59 | 40.50 | 40.59 | 327.2K |
| 14:50 | 40.57 | 40.68 | 40.53 | 40.68 | 209.4K |
| 14:55 | 40.68 | 40.74 | 40.66 | 40.71 | 90.7K |