69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.66 | 39.90 | 39.25 | 39.75 | 805.3K |
| 09:35 | 39.70 | 40.40 | 39.69 | 40.20 | 1,036.1K |
| 09:40 | 40.19 | 40.43 | 39.92 | 40.06 | 603.2K |
| 09:45 | 40.08 | 40.44 | 40.08 | 40.28 | 510.3K |
| 09:50 | 40.22 | 40.79 | 40.22 | 40.69 | 606.0K |
| 09:55 | 40.71 | 40.92 | 40.71 | 40.81 | 1,159.9K |
| 10:00 | 40.74 | 41.00 | 40.74 | 40.87 | 577.4K |
| 10:05 | 40.85 | 40.87 | 40.47 | 40.58 | 239.9K |
| 10:10 | 40.55 | 40.57 | 40.25 | 40.28 | 267.2K |
| 10:15 | 40.28 | 41.00 | 40.28 | 41.00 | 328.6K |
| 10:20 | 40.95 | 41.00 | 40.72 | 40.89 | 428.7K |
| 10:25 | 40.88 | 41.21 | 40.88 | 41.00 | 800.9K |
| 10:30 | 40.99 | 41.13 | 40.88 | 41.04 | 234.0K |
| 10:35 | 41.03 | 41.30 | 41.00 | 41.04 | 341.4K |
| 10:40 | 41.00 | 41.13 | 41.00 | 41.10 | 57.4K |
| 10:45 | 41.09 | 41.30 | 41.06 | 41.30 | 170.3K |
| 10:50 | 41.30 | 41.34 | 41.23 | 41.25 | 174.6K |
| 10:55 | 41.31 | 41.40 | 41.30 | 41.35 | 217.9K |
| 11:00 | 41.30 | 41.34 | 41.08 | 41.08 | 83.8K |
| 11:05 | 41.06 | 41.11 | 40.98 | 41.03 | 130.9K |
| 11:10 | 41.06 | 41.07 | 40.98 | 41.04 | 69.9K |
| 11:15 | 41.01 | 41.15 | 41.01 | 41.14 | 74.4K |
| 11:20 | 41.10 | 41.12 | 41.07 | 41.11 | 56.8K |
| 11:25 | 41.08 | 41.08 | 40.90 | 40.90 | 86.4K |
| 13:00 | 40.88 | 40.88 | 40.62 | 40.66 | 162.1K |
| 13:05 | 40.66 | 40.72 | 40.53 | 40.61 | 93.1K |
| 13:10 | 40.61 | 40.65 | 40.50 | 40.51 | 85.2K |
| 13:15 | 40.51 | 40.67 | 40.51 | 40.67 | 68.2K |
| 13:20 | 40.64 | 40.70 | 40.59 | 40.62 | 87.9K |
| 13:25 | 40.63 | 40.73 | 40.59 | 40.70 | 147.6K |
| 13:30 | 40.61 | 40.70 | 40.60 | 40.61 | 59.0K |
| 13:35 | 40.64 | 40.70 | 40.60 | 40.62 | 77.3K |
| 13:40 | 40.62 | 40.80 | 40.62 | 40.78 | 58.6K |
| 13:45 | 40.81 | 40.82 | 40.74 | 40.77 | 75.1K |
| 13:50 | 40.77 | 40.95 | 40.76 | 40.94 | 75.3K |
| 13:55 | 40.89 | 41.08 | 40.89 | 41.06 | 133.9K |
| 14:00 | 41.01 | 41.05 | 40.83 | 40.83 | 136.9K |
| 14:05 | 40.83 | 40.94 | 40.78 | 40.89 | 66.9K |
| 14:10 | 40.86 | 40.95 | 40.82 | 40.87 | 206.2K |
| 14:15 | 40.87 | 40.95 | 40.86 | 40.91 | 209.4K |
| 14:20 | 40.91 | 40.92 | 40.78 | 40.80 | 322.8K |
| 14:25 | 40.81 | 40.92 | 40.80 | 40.84 | 32.7K |
| 14:30 | 40.83 | 40.86 | 40.76 | 40.79 | 160.8K |
| 14:35 | 40.79 | 40.80 | 40.75 | 40.79 | 85.0K |
| 14:40 | 40.78 | 40.80 | 40.70 | 40.76 | 182.1K |
| 14:45 | 40.77 | 40.95 | 40.73 | 40.91 | 264.8K |
| 14:50 | 40.86 | 40.86 | 40.73 | 40.86 | 144.1K |
| 14:55 | 40.84 | 40.97 | 40.84 | 40.95 | 95.1K |