8.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 09:20 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 09:25 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 09:30 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 09:35 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 09:50 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 10:15 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |
| 10:25 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |
| 10:30 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 10:35 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 10:50 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 10:55 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 11:20 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 11:35 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 11:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 12:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 12:10 | 8.82 | 8.82 | 8.81 | 8.81 | 0.7K |
| 12:15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 12:20 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 12:45 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 13:05 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
| 13:35 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 13:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 14:05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 15:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.6K |
| 15:05 | 9.07 | 9.07 | 9.07 | 9.07 | 0.6K |
| 15:25 | 8.45 | 8.75 | 8.45 | 8.75 | 0.1K |