Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 32.25 32.25 32.00 32.00 42.3K
10:00 32.00 32.00 31.75 31.75 14.9K
10:05 31.75 31.75 31.75 31.75 44.2K
10:10 31.75 31.75 31.75 31.75 0.2K
10:20 31.50 31.50 31.50 31.50 21.5K
10:25 31.50 31.50 31.25 31.25 2.9K
10:30 31.50 31.50 31.50 31.50 0.2K
10:35 31.25 31.50 31.25 31.50 21.8K
10:40 31.50 31.50 31.50 31.50 1.3K
10:50 31.25 31.25 31.25 31.25 44.6K
10:55 31.25 31.25 31.00 31.00 6.2K
11:00 31.00 31.00 31.00 31.00 13.0K
11:05 31.25 31.25 31.25 31.25 2.4K
11:10 31.25 31.50 31.25 31.25 69.5K
11:25 31.25 31.25 31.25 31.25 36.5K
11:30 31.50 31.50 31.50 31.50 0.2K
11:35 31.50 31.50 31.50 31.50 0.1K
11:40 31.25 31.25 31.25 31.25 19.1K
11:45 31.25 31.25 31.25 31.25 2.7K
11:50 31.25 31.25 31.25 31.25 15.7K
11:55 31.25 31.25 31.25 31.25 2.3K
12:00 31.25 31.25 31.25 31.25 1.2K
12:05 31.25 31.25 31.25 31.25 1.0K
12:10 31.25 31.25 31.25 31.25 0.7K
12:15 31.25 31.25 31.00 31.00 0.9K
12:20 31.00 31.25 31.00 31.25 0.8K
12:25 31.00 31.00 31.00 31.00 15.3K
13:55 31.00 31.00 30.75 31.00 59.3K
14:00 31.00 31.00 31.00 31.00 1.4K
14:05 31.00 31.00 30.75 30.75 23.5K
14:10 31.00 31.00 31.00 31.00 2.7K
14:20 31.00 31.00 31.00 31.00 0.2K
14:25 31.00 31.00 31.00 31.00 2.3K
14:30 31.00 31.00 31.00 31.00 0.3K
14:35 31.00 31.00 31.00 31.00 2.0K
14:40 30.75 30.75 30.75 30.75 81.5K
14:45 30.75 30.75 30.75 30.75 0.1K
14:50 30.75 30.75 30.75 30.75 1.6K
14:55 30.75 30.75 30.75 30.75 9.9K
15:00 30.75 30.75 30.75 30.75 1.0K
15:05 30.75 30.75 30.75 30.75 2.9K
15:10 30.75 30.75 30.75 30.75 2.5K
15:15 30.75 30.75 30.75 30.75 4.7K
15:20 30.75 30.75 30.75 30.75 3.4K
15:25 30.75 30.75 30.75 30.75 9.9K
15:30 30.75 30.75 30.75 30.75 1.9K
15:35 30.75 30.75 30.50 30.50 36.1K
15:40 30.50 30.75 30.50 30.50 3.1K
15:45 30.50 30.75 30.50 30.50 3.5K
15:50 30.50 30.50 30.50 30.50 11.2K
15:55 30.50 30.75 30.50 30.75 51.1K
16:00 30.75 30.75 30.50 30.75 18.5K
16:05 30.75 30.75 30.75 30.75 30.4K
16:10 30.75 30.75 30.75 30.75 1.2K
16:15 31.00 31.25 31.00 31.25 65.3K
16:20 31.25 31.25 31.00 31.00 2.5K
16:25 31.25 31.25 31.00 31.00 48.9K
16:35 30.75 30.75 30.75 30.75 83.9K
17:45 30.75 30.75 30.75 30.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar