Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 31.50 31.50 31.50 31.50 43.1K
10:00 31.50 31.50 31.25 31.25 16.1K
10:05 31.25 31.25 31.25 31.25 27.1K
10:10 31.25 31.25 31.25 31.25 4.4K
10:15 31.00 31.00 31.00 31.00 37.9K
10:20 31.00 31.00 30.50 30.75 101.9K
10:25 30.50 30.75 30.50 30.50 189.8K
10:30 30.50 30.50 30.50 30.50 65.2K
10:35 30.50 30.50 30.50 30.50 18.8K
10:40 30.50 30.50 30.50 30.50 27.5K
10:45 30.50 30.50 30.25 30.50 27.6K
10:50 30.50 30.50 30.25 30.25 144.1K
10:55 30.25 30.50 30.25 30.50 8.1K
11:00 30.50 30.50 30.50 30.50 24.5K
11:05 30.75 30.75 30.75 30.75 0.8K
11:10 30.75 30.75 30.75 30.75 27.1K
11:15 30.75 30.75 30.75 30.75 22.9K
11:20 30.75 30.75 30.75 30.75 0.7K
11:25 30.75 30.75 30.75 30.75 1.0K
11:30 30.75 31.00 30.75 31.00 63.6K
11:35 31.00 31.00 31.00 31.00 4.7K
11:40 31.25 31.50 31.25 31.25 109.4K
11:45 31.25 31.25 31.25 31.25 37.6K
11:50 31.25 31.25 31.25 31.25 12.4K
11:55 31.25 31.50 31.25 31.50 97.2K
12:00 31.50 31.50 31.50 31.50 21.2K
12:05 31.50 31.50 31.50 31.50 28.1K
12:10 31.50 31.50 31.50 31.50 18.2K
12:15 31.50 31.50 31.50 31.50 22.2K
12:20 31.75 31.75 31.75 31.75 66.8K
12:25 31.75 31.75 31.50 31.50 78.9K
13:55 31.25 31.25 31.00 31.00 20.6K
14:00 30.75 30.75 30.75 30.75 26.2K
14:05 31.00 31.00 31.00 31.00 15.5K
14:10 31.25 31.25 31.25 31.25 19.4K
14:15 31.25 31.25 31.25 31.25 12.0K
14:20 31.25 31.25 31.25 31.25 1.1K
14:25 31.25 31.25 31.25 31.25 11.1K
14:30 31.25 31.25 31.25 31.25 0.2K
14:35 31.25 31.25 31.25 31.25 6.5K
14:40 31.50 31.50 31.25 31.50 0.4K
14:45 31.25 31.25 31.25 31.25 3.7K
14:55 31.25 31.25 31.25 31.25 0.4K
15:00 31.25 31.25 31.25 31.25 0.1K
15:05 31.25 31.25 31.00 31.00 5.4K
15:10 31.00 31.00 31.00 31.00 0.1K
15:15 31.25 31.25 31.25 31.25 0.4K
15:20 31.00 31.00 31.00 31.00 2.0K
15:25 31.25 31.25 31.25 31.25 0.3K
15:30 31.25 31.25 31.25 31.25 0.2K
15:35 31.25 31.25 31.25 31.25 0.1K
15:40 31.25 31.25 31.25 31.25 0.4K
15:45 31.25 31.25 31.25 31.25 0.4K
15:50 31.25 31.25 31.25 31.25 0.1K
15:55 31.25 31.25 31.25 31.25 0.1K
16:00 31.25 31.25 31.00 31.25 8.1K
16:05 31.25 31.25 31.00 31.25 0.8K
16:10 31.25 31.25 31.00 31.25 4.5K
16:15 31.00 31.25 31.00 31.25 2.5K
16:20 31.25 31.25 31.00 31.00 17.9K
16:25 31.00 31.00 31.00 31.00 14.9K
16:35 30.75 30.75 30.75 30.75 32.1K
17:45 30.75 30.75 30.75 30.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar