Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 30.50 30.75 30.50 30.75 43.0K
10:00 30.75 30.75 30.50 30.50 30.2K
10:05 30.75 30.75 30.75 30.75 30.4K
10:10 30.75 30.75 30.75 30.75 7.0K
10:15 30.75 30.75 30.75 30.75 0.3K
10:20 30.75 30.75 30.75 30.75 7.5K
10:25 30.75 30.75 30.75 30.75 0.1K
10:30 30.50 30.75 30.50 30.50 17.1K
10:35 30.50 30.75 30.50 30.75 5.6K
10:40 30.50 30.50 30.25 30.50 17.6K
10:45 30.50 30.50 30.50 30.50 0.7K
10:50 30.25 30.50 30.25 30.50 9.0K
10:55 30.25 30.50 30.25 30.50 2.1K
11:00 30.50 30.50 30.25 30.25 1.1K
11:10 30.25 30.50 30.25 30.50 11.9K
11:15 30.25 30.50 30.25 30.25 7.5K
11:20 30.50 30.75 30.50 30.50 42.9K
11:25 30.50 30.50 30.50 30.50 0.2K
11:30 30.50 31.00 30.50 30.75 50.0K
11:35 30.75 31.00 30.75 31.00 32.4K
11:40 31.00 31.00 30.75 30.75 16.6K
11:45 30.75 31.50 30.75 31.25 200.2K
11:50 31.25 31.50 31.25 31.25 41.8K
11:55 31.25 31.25 31.00 31.00 28.6K
12:00 31.00 31.25 31.00 31.00 20.4K
12:05 31.00 31.25 31.00 31.00 6.8K
12:10 31.00 31.00 31.00 31.00 46.9K
12:15 31.00 31.25 31.00 31.00 7.1K
12:20 30.75 31.25 30.75 31.25 13.2K
12:25 31.25 31.25 31.00 31.25 30.2K
13:55 31.00 31.00 31.00 31.00 31.0K
14:00 31.00 31.25 30.75 30.75 7.7K
14:05 31.00 31.00 30.75 31.00 12.0K
14:10 31.00 31.25 31.00 31.00 25.8K
14:15 31.00 31.25 31.00 31.00 2.8K
14:20 31.00 31.00 31.00 31.00 0.8K
14:25 31.00 31.25 31.00 31.00 15.9K
14:30 31.25 31.50 31.25 31.25 84.8K
14:35 31.25 31.50 31.25 31.25 19.8K
14:40 31.25 31.50 31.25 31.50 5.2K
14:45 31.25 31.50 31.25 31.50 19.0K
14:50 31.25 31.25 31.25 31.25 0.6K
14:55 31.25 31.25 31.25 31.25 1.1K
15:00 31.25 31.25 31.25 31.25 5.2K
15:05 31.25 31.50 31.25 31.50 10.9K
15:10 31.25 31.25 31.25 31.25 0.1K
15:15 31.25 31.50 31.25 31.25 13.1K
15:20 31.25 31.50 31.00 31.50 83.3K
15:25 31.50 31.75 31.25 31.75 183.5K
15:30 31.75 31.75 31.50 31.75 46.4K
15:35 31.50 31.75 31.50 31.75 32.5K
15:40 31.50 32.00 31.50 31.75 41.2K
15:45 31.75 31.75 31.75 31.75 29.9K
15:50 31.50 31.50 31.50 31.50 0.8K
15:55 31.50 31.50 31.50 31.50 13.5K
16:00 31.50 31.50 31.50 31.50 14.6K
16:10 31.25 31.25 31.25 31.25 0.3K
16:15 31.25 31.50 31.25 31.50 6.7K
16:20 31.25 31.50 31.25 31.25 2.8K
16:25 31.25 31.25 31.00 31.25 10.0K
16:35 31.75 31.75 31.75 31.75 174.5K
17:45 31.75 31.75 31.75 31.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar