Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 31.25 31.25 31.25 31.25 7.9K
10:00 31.50 31.50 31.25 31.50 32.4K
10:05 31.50 32.25 31.50 32.00 77.6K
10:10 32.00 32.75 32.00 32.50 76.2K
10:15 32.50 32.50 32.00 32.00 12.8K
10:20 32.00 32.25 32.00 32.25 62.1K
10:25 32.25 32.25 32.25 32.25 15.9K
10:30 32.25 32.25 32.25 32.25 19.5K
10:35 32.25 32.25 32.25 32.25 6.9K
10:40 32.25 33.00 32.25 32.75 100.4K
10:45 32.50 32.75 32.50 32.75 36.4K
10:50 32.75 32.75 32.75 32.75 21.6K
10:55 32.75 32.75 32.75 32.75 5.5K
11:00 32.75 33.00 32.75 32.75 31.2K
11:05 32.75 32.75 32.75 32.75 6.0K
11:10 32.75 33.00 32.75 32.75 23.1K
11:15 32.75 32.75 32.75 32.75 1.7K
11:20 32.75 32.75 32.75 32.75 34.7K
11:25 32.75 32.75 32.50 32.50 32.7K
11:30 32.50 32.50 32.50 32.50 1.7K
11:35 32.50 32.75 32.50 32.75 6.5K
11:40 32.50 32.75 32.50 32.75 8.7K
11:45 32.75 33.00 32.75 33.00 66.9K
11:50 33.00 33.00 33.00 33.00 8.7K
11:55 32.75 32.75 32.75 32.75 0.1K
12:00 32.75 32.75 32.75 32.75 13.6K
12:05 32.75 32.75 32.75 32.75 9.6K
12:10 32.75 32.75 32.75 32.75 0.1K
12:15 32.75 32.75 32.75 32.75 4.0K
12:20 32.75 32.75 32.75 32.75 19.3K
12:25 32.75 32.75 32.75 32.75 1.3K
13:55 32.75 32.75 32.75 32.75 2.9K
14:00 32.75 32.75 32.75 32.75 6.0K
14:10 32.75 32.75 32.75 32.75 6.0K
14:25 32.75 32.75 32.75 32.75 0.3K
14:30 32.75 32.75 32.75 32.75 10.1K
14:35 32.75 32.75 32.75 32.75 2.7K
14:40 33.00 33.00 32.75 32.75 15.2K
14:45 32.75 32.75 32.75 32.75 16.3K
14:50 33.00 33.00 33.00 33.00 27.4K
14:55 33.00 33.00 33.00 33.00 24.9K
15:00 33.00 33.00 33.00 33.00 5.6K
15:20 32.75 32.75 32.75 32.75 2.6K
15:35 32.75 32.75 32.75 32.75 0.1K
15:40 32.75 32.75 32.75 32.75 1.0K
15:45 32.75 33.00 32.75 33.00 0.4K
15:55 32.75 32.75 32.75 32.75 10.5K
16:00 32.75 32.75 32.75 32.75 5.0K
16:05 32.75 32.75 32.75 32.75 1.9K
16:10 33.00 33.00 33.00 33.00 0.1K
16:15 32.75 32.75 32.75 32.75 22.9K
16:20 33.00 33.00 32.75 32.75 12.7K
16:25 32.75 32.75 32.50 32.75 10.0K
16:35 33.00 33.00 33.00 33.00 41.8K
17:45 33.00 33.00 33.00 33.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar