Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 41.25 41.25 41.25 41.25 3.9K
10:10 41.25 41.25 41.25 41.25 1.1K
10:15 41.00 41.00 41.00 41.00 0.7K
10:30 41.00 41.00 41.00 41.00 0.5K
10:35 41.00 41.00 41.00 41.00 0.2K
10:40 41.00 41.00 41.00 41.00 2.3K
11:00 41.00 41.00 41.00 41.00 0.3K
11:05 41.00 41.00 41.00 41.00 0.1K
11:10 40.75 40.75 40.75 40.75 3.4K
11:15 40.50 40.50 40.00 40.00 25.6K
11:20 40.75 40.75 40.25 40.50 1.7K
11:25 40.25 40.25 40.25 40.25 0.8K
11:30 40.50 40.50 39.75 39.75 15.9K
11:35 39.75 40.00 39.50 39.50 11.3K
11:40 39.75 39.75 39.75 39.75 2.3K
11:45 39.75 39.75 39.50 39.50 10.4K
11:50 39.75 39.75 39.75 39.75 2.8K
11:55 39.75 40.00 39.75 40.00 0.9K
12:00 40.00 40.25 40.00 40.25 4.4K
12:10 40.00 40.00 40.00 40.00 3.6K
12:15 40.25 40.25 40.00 40.00 1.8K
12:20 40.00 40.25 40.00 40.25 0.7K
13:55 39.75 39.75 39.75 39.75 22.8K
14:00 39.75 39.75 39.50 39.50 5.2K
14:05 39.50 39.75 39.50 39.50 1.0K
14:10 39.75 39.75 39.75 39.75 4.3K
14:15 39.75 40.00 39.75 40.00 9.0K
14:20 40.25 40.25 40.00 40.25 11.6K
14:25 40.50 40.50 40.25 40.25 0.4K
14:30 40.25 40.50 40.25 40.50 9.9K
14:35 40.50 40.50 40.50 40.50 1.7K
14:40 40.25 40.25 40.25 40.25 5.4K
14:45 40.25 40.25 40.25 40.25 0.5K
14:50 40.50 40.50 40.50 40.50 1.3K
15:00 40.75 40.75 40.50 40.50 2.4K
15:05 40.50 40.75 40.50 40.75 2.5K
15:10 40.75 40.75 40.75 40.75 1.0K
15:15 40.50 40.75 40.50 40.75 6.3K
15:20 40.75 40.75 40.75 40.75 0.2K
15:25 40.75 40.75 40.75 40.75 1.3K
15:30 40.75 40.75 40.75 40.75 17.4K
15:35 41.00 41.00 40.75 40.75 5.4K
15:40 40.75 40.75 40.50 40.50 8.6K
15:45 40.50 40.75 40.50 40.50 13.1K
16:05 40.50 40.50 40.50 40.50 5.2K
16:10 40.50 40.50 40.25 40.50 7.2K
16:15 40.50 40.50 40.50 40.50 3.2K
16:20 40.75 40.75 40.25 40.25 12.9K
16:25 40.50 40.50 40.00 40.25 4.5K
16:35 40.00 40.00 40.00 40.00 14.8K
17:45 40.00 40.00 40.00 40.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar