Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 40.00 40.25 40.00 40.00 17.3K
10:00 39.50 39.50 39.50 39.50 2.7K
10:05 39.75 40.00 39.75 39.75 1.6K
10:10 39.75 39.75 39.75 39.75 0.7K
10:15 40.25 40.25 40.00 40.00 2.0K
10:20 40.00 40.00 40.00 40.00 8.2K
10:25 40.00 40.75 40.00 40.75 32.1K
10:30 40.75 41.00 40.50 41.00 11.5K
10:35 40.75 41.00 40.75 40.75 5.9K
10:40 40.50 40.50 40.50 40.50 3.9K
10:45 40.50 40.75 40.50 40.75 5.9K
10:50 41.00 41.25 41.00 41.25 6.2K
10:55 41.25 41.25 41.00 41.00 3.6K
11:00 41.00 41.50 41.00 41.50 9.0K
11:05 41.50 41.50 41.25 41.25 3.2K
11:10 41.50 41.75 41.50 41.75 5.5K
11:15 41.75 41.75 41.50 41.50 5.7K
11:20 41.50 41.75 41.50 41.75 7.7K
11:25 41.75 41.75 41.75 41.75 1.0K
11:30 41.75 41.75 41.75 41.75 2.0K
11:35 41.50 41.50 41.50 41.50 0.2K
11:40 41.50 41.75 41.50 41.75 3.0K
11:45 41.75 41.75 41.75 41.75 0.3K
11:50 42.00 42.00 42.00 42.00 0.2K
11:55 41.75 41.75 41.75 41.75 0.9K
12:05 41.75 41.75 41.75 41.75 1.4K
12:10 41.75 41.75 41.75 41.75 0.7K
12:15 41.75 41.75 41.75 41.75 1.9K
12:20 42.00 42.00 42.00 42.00 0.1K
13:55 41.50 41.50 41.50 41.50 4.5K
14:00 41.50 41.50 41.50 41.50 2.7K
14:05 41.75 41.75 41.75 41.75 0.9K
14:10 41.75 41.75 41.75 41.75 2.2K
14:15 41.75 41.75 41.75 41.75 2.9K
14:20 41.75 41.75 41.75 41.75 0.2K
14:25 42.00 42.00 41.75 42.00 14.6K
14:35 41.75 42.00 41.75 42.00 3.7K
14:40 42.00 42.00 41.75 42.00 5.5K
14:45 42.00 42.00 42.00 42.00 0.4K
14:50 41.75 41.75 41.75 41.75 0.2K
14:55 41.75 41.75 41.75 41.75 1.2K
15:00 42.00 42.00 42.00 42.00 3.0K
15:05 42.00 42.00 42.00 42.00 2.5K
15:15 41.75 41.75 41.75 41.75 1.4K
15:20 42.00 42.00 42.00 42.00 4.0K
15:50 42.00 42.25 41.75 42.25 17.6K
15:55 42.00 42.00 41.75 41.75 5.1K
16:00 41.75 41.75 41.75 41.75 0.6K
16:05 42.00 42.00 42.00 42.00 2.5K
16:10 41.75 42.00 41.75 42.00 7.2K
16:15 41.75 42.00 41.75 42.00 8.4K
16:20 41.75 42.00 41.75 42.00 4.7K
16:25 42.00 42.00 42.00 42.00 1.9K
16:35 42.00 42.00 42.00 42.00 21.8K
17:45 42.00 42.00 42.00 42.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar