Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 41.00 41.00 41.00 41.00 0.7K
10:00 41.00 42.25 41.00 42.25 27.3K
10:05 42.25 42.25 42.00 42.00 2.6K
10:10 42.00 42.00 41.50 41.75 12.6K
10:15 42.00 42.00 42.00 42.00 11.0K
10:20 42.00 42.00 41.75 41.75 0.4K
10:25 42.00 42.00 41.75 41.75 7.8K
10:30 41.75 41.75 41.75 41.75 1.2K
10:35 41.75 41.75 41.75 41.75 0.6K
10:40 41.75 42.00 41.75 42.00 5.8K
10:45 42.25 42.50 42.00 42.00 10.3K
10:50 42.25 42.25 42.00 42.00 1.9K
10:55 42.00 42.00 42.00 42.00 2.9K
11:00 42.25 42.25 42.25 42.25 5.8K
11:05 42.25 42.25 42.25 42.25 4.2K
11:10 42.25 42.25 42.25 42.25 1.3K
11:15 42.00 42.00 42.00 42.00 9.5K
11:20 42.00 42.00 42.00 42.00 5.0K
11:25 42.00 42.00 42.00 42.00 1.5K
11:30 42.00 42.00 41.75 41.75 14.0K
11:35 42.00 42.00 41.75 42.00 1.8K
11:40 42.00 42.00 42.00 42.00 0.2K
11:45 42.00 42.00 42.00 42.00 0.4K
11:50 42.00 42.00 42.00 42.00 0.2K
11:55 42.00 42.00 42.00 42.00 14.1K
12:05 42.00 42.00 42.00 42.00 0.1K
12:10 42.00 42.00 42.00 42.00 0.5K
12:15 41.75 42.00 41.75 42.00 9.1K
12:20 42.00 42.25 42.00 42.25 10.7K
12:25 42.50 43.00 42.50 43.00 44.6K
13:55 43.00 43.00 43.00 43.00 0.1K
14:00 42.50 42.50 42.50 42.50 3.6K
14:05 42.50 42.50 42.50 42.50 3.1K
14:10 42.75 43.25 42.75 43.25 19.5K
14:20 43.25 43.25 43.25 43.25 3.3K
14:25 43.25 43.50 43.25 43.50 12.9K
14:30 43.75 43.75 43.75 43.75 0.1K
14:35 43.75 44.00 43.75 44.00 12.0K
14:40 44.00 44.00 44.00 44.00 4.6K
14:45 44.00 44.50 44.00 44.50 25.1K
14:50 44.50 44.75 44.50 44.75 7.2K
14:55 44.25 44.25 43.75 44.00 19.3K
15:00 44.25 44.25 44.00 44.00 0.2K
15:05 44.00 44.25 44.00 44.00 0.6K
15:10 44.00 44.00 44.00 44.00 6.0K
15:15 44.25 44.25 44.25 44.25 0.1K
15:20 44.25 44.25 44.25 44.25 0.2K
15:25 44.25 44.25 44.25 44.25 0.5K
15:30 44.25 44.25 44.25 44.25 1.1K
15:35 44.00 44.25 44.00 44.25 2.4K
15:40 44.50 44.75 44.50 44.75 6.2K
15:45 44.75 44.75 44.25 44.25 7.4K
15:50 44.25 44.25 44.25 44.25 1.6K
15:55 44.00 44.25 44.00 44.00 6.2K
16:00 44.00 44.25 44.00 44.25 2.1K
16:05 44.50 45.00 44.50 45.00 34.2K
16:10 45.00 45.25 45.00 45.00 7.3K
16:15 45.00 45.00 45.00 45.00 2.0K
16:20 45.00 45.25 45.00 45.00 8.9K
16:25 45.00 45.25 45.00 45.25 11.4K
16:35 44.25 44.25 44.25 44.25 20.4K
17:45 44.25 44.25 44.25 44.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar