Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 41.75 41.75 41.75 41.75 0.8K
10:00 41.50 42.25 41.25 42.25 4.4K
10:05 42.25 42.25 41.75 42.25 2.6K
10:10 42.25 42.25 42.00 42.00 1.0K
10:15 41.75 41.75 41.75 41.75 0.8K
10:20 41.75 41.75 41.75 41.75 0.4K
10:25 42.00 42.00 41.50 41.50 7.5K
10:30 41.50 41.75 41.25 41.25 3.8K
10:35 41.25 41.25 41.00 41.00 5.4K
10:40 41.00 41.00 40.75 40.75 7.9K
10:45 40.75 41.00 40.75 41.00 5.3K
10:50 41.25 41.25 41.25 41.25 2.4K
10:55 41.25 41.25 40.75 40.75 4.3K
11:00 40.75 40.75 40.25 40.50 8.8K
11:05 40.50 40.50 40.00 40.25 8.4K
11:10 40.00 40.25 40.00 40.25 6.7K
11:15 40.50 40.50 40.00 40.25 11.2K
11:20 40.00 40.25 40.00 40.25 6.1K
11:25 40.25 40.25 40.00 40.00 3.6K
11:30 40.00 40.00 40.00 40.00 2.0K
11:35 40.00 40.25 40.00 40.25 3.4K
11:40 40.25 40.75 40.25 40.75 4.8K
11:45 40.75 40.75 40.75 40.75 2.4K
11:50 40.75 40.75 40.75 40.75 10.1K
11:55 40.75 41.00 40.75 41.00 0.7K
12:00 41.00 41.00 40.75 40.75 1.8K
12:05 40.75 40.75 40.75 40.75 0.6K
12:10 40.50 40.50 40.50 40.50 1.6K
12:15 40.50 40.50 40.50 40.50 0.8K
12:20 40.50 40.75 40.50 40.75 3.1K
12:25 40.75 40.75 40.75 40.75 0.1K
13:55 40.50 40.50 40.50 40.50 2.2K
14:00 40.50 40.50 40.25 40.25 2.0K
14:05 40.50 40.50 40.50 40.50 4.7K
14:15 40.50 40.50 40.50 40.50 2.5K
14:25 40.50 40.50 40.25 40.25 0.7K
14:30 40.50 40.50 40.50 40.50 0.1K
14:35 40.25 40.50 40.25 40.50 0.9K
14:40 40.25 40.25 40.25 40.25 1.4K
14:45 40.25 40.25 40.25 40.25 3.0K
14:50 40.25 40.25 40.25 40.25 2.6K
14:55 40.25 40.25 40.25 40.25 0.5K
15:00 40.25 40.25 40.25 40.25 0.9K
15:10 40.25 40.25 40.00 40.00 0.7K
15:15 40.00 40.25 40.00 40.25 1.0K
15:20 40.00 40.00 39.75 39.75 19.9K
15:25 39.75 39.75 39.50 39.50 7.7K
15:30 39.25 39.50 39.00 39.50 11.1K
15:35 39.50 39.75 39.50 39.50 0.6K
15:40 39.50 39.50 39.25 39.25 0.4K
15:45 39.25 39.25 39.25 39.25 0.2K
15:50 39.25 39.25 39.00 39.00 4.2K
15:55 39.00 39.25 39.00 39.00 5.8K
16:00 39.00 39.50 39.00 39.50 4.5K
16:05 39.25 39.25 39.25 39.25 3.8K
16:10 39.00 39.00 39.00 39.00 1.5K
16:15 39.25 39.25 39.00 39.00 2.1K
16:20 39.25 40.00 39.25 40.00 14.9K
16:25 40.00 40.25 39.75 40.00 19.5K
16:35 40.25 40.25 40.25 40.25 26.7K
17:45 40.25 40.25 40.25 40.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar