Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 38.50 38.50 38.00 38.00 25.7K
10:00 37.75 38.00 37.50 38.00 6.5K
10:05 38.25 39.25 38.25 39.25 17.7K
10:10 39.25 40.00 39.25 39.50 33.3K
10:15 39.75 39.75 39.25 39.25 4.4K
10:20 39.25 39.50 39.25 39.50 3.8K
10:25 39.25 39.25 39.25 39.25 0.4K
10:30 39.00 39.00 38.50 38.50 19.0K
10:35 38.75 38.75 38.50 38.75 4.0K
10:40 38.75 38.75 38.75 38.75 4.0K
10:45 38.75 39.00 38.75 39.00 13.2K
10:50 39.00 39.00 38.75 38.75 8.5K
10:55 39.00 39.00 39.00 39.00 2.4K
11:00 39.00 39.00 39.00 39.00 1.0K
11:05 39.00 39.00 39.00 39.00 3.0K
11:10 39.00 39.00 39.00 39.00 3.2K
11:15 39.00 39.00 39.00 39.00 1.0K
11:20 39.00 39.00 39.00 39.00 0.6K
11:30 39.00 39.00 39.00 39.00 5.0K
11:35 38.75 39.00 38.75 39.00 0.7K
11:50 39.25 39.50 39.25 39.50 7.0K
11:55 39.75 39.75 39.75 39.75 1.1K
12:00 39.75 39.75 39.50 39.50 3.1K
12:05 39.50 39.50 39.50 39.50 0.4K
12:15 39.75 39.75 39.75 39.75 1.2K
12:25 39.50 39.50 39.50 39.50 3.9K
13:55 39.50 39.50 39.50 39.50 0.3K
14:00 39.25 39.25 39.25 39.25 0.1K
14:05 39.50 39.50 39.50 39.50 1.1K
14:20 39.25 39.25 39.25 39.25 0.1K
14:25 39.25 39.50 39.25 39.50 2.9K
14:30 39.50 39.50 39.50 39.50 1.3K
14:35 39.25 39.50 39.25 39.50 0.5K
14:40 39.50 39.50 39.50 39.50 0.3K
14:45 39.75 39.75 39.50 39.75 13.7K
14:50 39.75 39.75 39.75 39.75 1.6K
14:55 39.75 39.75 39.75 39.75 9.8K
15:00 39.75 39.75 39.75 39.75 4.9K
15:05 39.75 39.75 39.75 39.75 11.6K
15:10 39.75 39.75 39.75 39.75 0.5K
15:15 39.75 39.75 39.75 39.75 9.2K
15:25 39.75 39.75 39.75 39.75 0.1K
15:30 39.50 39.50 39.50 39.50 0.8K
15:40 39.75 40.00 39.75 40.00 7.0K
15:45 39.75 40.00 39.75 39.75 28.0K
15:55 39.75 40.00 39.75 39.75 2.6K
16:00 40.00 40.00 40.00 40.00 1.6K
16:05 40.00 40.00 40.00 40.00 8.3K
16:10 40.25 40.25 40.25 40.25 10.5K
16:15 40.25 40.25 40.25 40.25 0.3K
16:20 40.50 40.75 40.50 40.75 27.8K
16:25 40.75 40.75 40.75 40.75 13.5K
16:35 41.25 41.25 41.25 41.25 57.2K
17:45 41.25 41.25 41.25 41.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar